شاخص فنی مهندسی

ش.فنی مهندسی | شاخص ها - بورس
آخرین قیمت: 698.69 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 698.69 698.69 709.59
1404/11/13 705.65 705.65 713.38
1404/11/12 703.32 700.99 703.42
1404/11/11 721.54 721.54 733.78
1404/11/08 742.54 742.54 745.62
1404/10/17 887.73 887.73 903.63
1404/10/16 912.22 912.22 928.72
1404/10/15 913.69 901.81 913.69
1404/10/14 911.71 911.71 938.52
1404/10/10 935.41 935.2 944.25
1404/10/09 944.4 944.27 944.91
1404/10/08 973.06 971.4 986.69
1404/10/07 987.84 981.72 994.49
1404/10/06 982.69 982.69 1,005.14
1404/10/03 994.43 993.31 1,000.56
1404/10/02 983.8 982.14 985.69
1404/10/01 969.81 967.04 978.35
1404/09/30 952.08 942.09 952.08
1404/09/29 948.02 948.02 950.58
1404/09/26 942.2 940.02 943.43
1404/09/25 941.48 941.48 949.97
1404/09/24 962.54 962.54 974.54
1404/09/23 967.05 961.89 970.31
1404/09/22 975.96 975.96 984.58
1404/09/19 981.44 981.44 982.78
1404/09/18 973 972.03 973.31
1404/09/17 965.42 961.49 965.42
1404/09/16 964.46 964.46 971.4
1404/09/15 971.33 963.5 971.78
1404/09/12 963.26 963.26 965.65