شاخص فنی مهندسی

ش.فنی مهندسی | شاخص ها - بورس

آخرین قیمت: 1,000.35 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/08/12	1,003.22	1,000.85	1,003.81
1404/08/11	998.82	990.5	998.82
1404/08/10	998.67	997.88	1,000.73
1404/08/07	996.72	994.31	996.72
1404/08/06	1,001.72	1,001.72	1,011.55
1404/08/05	1,003.93	1,000.09	1,003.93
1404/08/04	1,003.3	1,003.3	1,007.77
1404/08/03	1,006.34	1,001.12	1,006.34
1404/07/30	991.46	975.28	991.46
1404/07/29	975.27	964.96	975.27
1404/07/28	972.62	967.91	972.62
1404/07/27	973.58	959.97	973.58
1404/07/26	954.3	939.11	954.3
1404/07/23	929.26	920.58	929.26
1404/07/22	921.18	912.65	923.78
1404/07/21	914.85	907.24	914.94
1404/07/20	905.94	895.61	905.94
1404/07/19	886.09	879.19	886.09
1404/07/16	888.6	885.47	889.17
1404/07/15	893.51	893.51	906.1
1404/07/14	907.34	907.34	912.15
1404/07/13	918.42	918.42	919.47
1404/07/12	930.06	930.06	939.61
1404/07/09	940.12	940.12	959.61
1404/07/08	959.61	959.61	977.95
1404/07/07	976.94	974.89	983.57
1404/07/06	982.83	972.2	983.51
1404/07/05	971.22	963.98	971.22
1404/07/02	962.7	960.51	962.85
1404/07/01	960.57	953.03	960.57

تاریخچه