شاخص فنی مهندسی

ش.فنی مهندسی | شاخص ها - بورس

آخرین قیمت: 967.05 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/23	967.05	961.89	970.31
1404/09/22	975.96	975.96	984.58
1404/09/19	981.44	981.44	982.78
1404/09/18	973	972.03	973.31
1404/09/17	965.42	961.49	965.42
1404/09/16	964.46	964.46	971.4
1404/09/15	971.33	963.5	971.78
1404/09/12	963.26	963.26	965.65
1404/09/11	958.93	955.67	958.93
1404/09/10	952.75	952.75	962.16
1404/09/09	960.52	960.52	970.13
1404/09/08	962.66	962.6	964.06
1404/09/05	971.87	971.73	976.67
1404/09/04	979.88	979.2	981.71
1404/09/02	976.35	976.35	980.79
1404/09/01	981.85	981.85	986.29
1404/08/28	983.41	975.91	983.41
1404/08/27	976.61	976.61	989.85
1404/08/26	993.42	993.42	1,001.41
1404/08/25	995.12	986.07	995.9
1404/08/24	989.25	989.25	996.77
1404/08/21	999.03	997.82	999.03
1404/08/20	1,006.71	1,006.71	1,020.11
1404/08/19	1,015.29	1,011.58	1,015.29
1404/08/18	1,012.4	1,012.4	1,019.4
1404/08/17	1,009.61	1,008.64	1,009.61
1404/08/14	999.34	991.98	999.34
1404/08/13	1,000.35	996.61	1,000.35
1404/08/12	1,003.22	1,000.85	1,003.81
1404/08/11	998.82	990.5	998.82

تاریخچه