شاخص قراردادهای أتی نقره
ش.قراردادهای أتی نقره |
شاخص ها
-
بورس
آخرین قیمت:
588,500
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/06/28 | 588,500 | 588,500 | 590,300 |
| 1403/06/27 | 589,000 | 585,900 | 589,400 |
| 1403/06/26 | 590,100 | 585,500 | 590,100 |
| 1403/06/25 | 585,500 | 583,300 | 587,000 |
| 1403/06/24 | 583,100 | 583,100 | 583,100 |
| 1403/06/21 | 555,000 | 554,500 | 556,600 |
| 1403/06/20 | 552,200 | 548,100 | 552,500 |
| 1403/06/19 | 544,700 | 536,400 | 544,700 |
| 1403/06/18 | 544,900 | 540,200 | 550,000 |
| 1403/06/17 | 547,800 | 545,600 | 555,000 |
| 1403/06/11 | 568,000 | 567,200 | 573,000 |
| 1403/06/10 | 573,000 | 564,700 | 573,000 |
| 1403/06/08 | 573,700 | 573,700 | 573,700 |
| 1403/06/07 | 572,100 | 572,000 | 577,700 |
| 1403/06/06 | 582,300 | 578,800 | 583,900 |
| 1403/06/05 | 584,200 | 580,000 | 587,400 |
| 1403/06/03 | 575,600 | 571,500 | 577,700 |
| 1403/06/01 | 570,000 | 568,800 | 570,000 |
| 1403/05/31 | 565,600 | 565,600 | 573,800 |
| 1403/05/30 | 555,500 | 550,200 | 555,500 |
| 1403/05/28 | 542,800 | 535,400 | 544,300 |
| 1403/05/27 | 545,100 | 544,000 | 546,200 |
| 1403/05/25 | 536,200 | 530,000 | 536,200 |
| 1403/05/24 | 534,700 | 533,400 | 538,600 |
| 1403/05/23 | 536,200 | 533,500 | 538,000 |
| 1403/05/22 | 538,300 | 534,100 | 540,000 |
| 1403/05/21 | 529,100 | 520,000 | 533,900 |
| 1403/05/20 | 531,900 | 511,200 | 542,500 |
| 1403/05/18 | 537,300 | 530,100 | 542,300 |
| 1403/05/16 | 544,000 | 540,700 | 555,500 |