شاخص پیمانکاری
ش.پیمانکاری |
شاخص ها
-
بورس
آخرین قیمت:
919.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 919.7 | 919.7 | 919.7 |
| 1404/09/24 | 919.7 | 919.7 | 919.7 |
| 1404/09/23 | 919.7 | 919.7 | 919.7 |
| 1404/09/22 | 919.7 | 919.7 | 919.7 |
| 1404/09/19 | 919.7 | 919.7 | 919.7 |
| 1404/09/18 | 919.7 | 919.7 | 919.7 |
| 1404/09/16 | 919.7 | 919.7 | 919.7 |
| 1404/09/15 | 919.7 | 919.7 | 919.7 |
| 1404/09/12 | 919.7 | 919.7 | 919.7 |
| 1404/09/11 | 919.7 | 919.7 | 919.7 |
| 1404/09/10 | 919.7 | 919.7 | 919.7 |
| 1404/09/09 | 919.7 | 919.7 | 919.7 |
| 1404/09/08 | 919.7 | 919.7 | 919.7 |
| 1404/09/05 | 919.7 | 919.7 | 919.7 |
| 1404/09/04 | 919.7 | 919.7 | 919.7 |
| 1404/09/02 | 919.7 | 919.7 | 919.7 |
| 1404/09/01 | 919.7 | 919.7 | 919.7 |
| 1404/08/28 | 919.7 | 919.7 | 919.7 |
| 1404/08/27 | 919.7 | 919.7 | 919.7 |
| 1404/08/25 | 919.7 | 919.7 | 919.7 |
| 1404/08/24 | 919.7 | 919.7 | 919.7 |
| 1404/08/21 | 919.7 | 919.7 | 919.7 |
| 1404/08/19 | 919.7 | 919.7 | 919.7 |
| 1404/08/18 | 919.7 | 919.7 | 919.7 |
| 1404/08/17 | 919.7 | 919.7 | 919.7 |
| 1404/08/14 | 919.7 | 919.7 | 919.7 |
| 1404/08/13 | 919.7 | 919.7 | 919.7 |
| 1404/08/12 | 919.7 | 919.7 | 919.7 |
| 1404/08/11 | 919.7 | 919.7 | 919.7 |
| 1404/08/10 | 919.7 | 919.7 | 919.7 |