شاخص پیمانکاری
ش.پیمانکاری |
شاخص ها
-
بورس
آخرین قیمت:
919.7
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/23 | 919.7 | 919.7 | 919.7 |
| 1404/06/22 | 919.7 | 919.7 | 919.7 |
| 1404/06/18 | 919.7 | 919.7 | 919.7 |
| 1404/06/16 | 919.7 | 919.7 | 919.7 |
| 1404/06/15 | 919.7 | 919.7 | 919.7 |
| 1404/06/12 | 919.7 | 919.7 | 919.7 |
| 1404/06/11 | 919.7 | 919.7 | 919.7 |
| 1404/06/09 | 919.7 | 919.7 | 919.7 |
| 1404/06/08 | 919.7 | 919.7 | 919.7 |
| 1404/06/05 | 919.7 | 919.7 | 919.7 |
| 1404/06/04 | 919.7 | 919.7 | 919.7 |
| 1404/06/03 | 919.7 | 919.7 | 919.7 |
| 1404/06/01 | 919.7 | 919.7 | 919.7 |
| 1404/05/29 | 919.7 | 919.7 | 919.7 |
| 1404/05/28 | 919.7 | 919.7 | 919.7 |
| 1404/05/27 | 919.7 | 919.7 | 919.7 |
| 1404/05/26 | 919.7 | 919.7 | 919.7 |
| 1404/05/22 | 919.7 | 919.7 | 919.7 |
| 1404/05/21 | 919.7 | 919.7 | 919.7 |
| 1404/05/19 | 919.7 | 919.7 | 919.7 |
| 1404/05/18 | 919.7 | 919.7 | 919.7 |
| 1404/05/15 | 919.7 | 919.7 | 919.7 |
| 1404/05/14 | 919.7 | 919.7 | 919.7 |
| 1404/05/13 | 919.7 | 919.7 | 919.7 |
| 1404/05/11 | 919.7 | 919.7 | 919.7 |
| 1404/05/08 | 919.7 | 919.7 | 919.7 |
| 1404/05/06 | 919.7 | 919.7 | 919.7 |
| 1404/05/04 | 919.7 | 919.7 | 919.7 |
| 1404/05/01 | 919.7 | 919.7 | 919.7 |
| 1404/04/31 | 919.7 | 919.7 | 919.7 |