شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,364.96
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 1,377.54 | 1,377.54 | 1,385.48 |
| 1404/06/23 | 1,378.64 | 1,365.1 | 1,378.64 |
| 1404/06/22 | 1,363.07 | 1,362.92 | 1,364.33 |
| 1404/06/18 | 1,365.04 | 1,365.03 | 1,369.34 |
| 1404/06/17 | 1,358.72 | 1,355.34 | 1,358.72 |
| 1404/06/16 | 1,342.81 | 1,333.62 | 1,343.26 |
| 1404/06/15 | 1,333.67 | 1,332.51 | 1,337.28 |
| 1404/06/12 | 1,324.86 | 1,315.17 | 1,324.86 |
| 1404/06/11 | 1,311.26 | 1,299.61 | 1,311.26 |
| 1404/06/09 | 1,294.12 | 1,288.2 | 1,294.12 |
| 1404/06/08 | 1,288.02 | 1,288.02 | 1,296.38 |
| 1404/06/05 | 1,302.45 | 1,301.55 | 1,307.88 |
| 1404/06/04 | 1,302.08 | 1,301.75 | 1,304.4 |
| 1404/06/03 | 1,308.86 | 1,308.86 | 1,319.4 |
| 1404/06/01 | 1,320.16 | 1,320.16 | 1,322.02 |
| 1404/05/29 | 1,321.73 | 1,320.73 | 1,327.91 |
| 1404/05/28 | 1,329.16 | 1,329.16 | 1,339.36 |
| 1404/05/27 | 1,340.46 | 1,340.46 | 1,345.35 |
| 1404/05/26 | 1,335.06 | 1,324.18 | 1,334.9 |
| 1404/05/25 | 1,322.06 | 1,321.17 | 1,323.73 |
| 1404/05/22 | 1,331.67 | 1,331.67 | 1,338.61 |
| 1404/05/21 | 1,345.25 | 1,345.25 | 1,351.87 |
| 1404/05/20 | 1,356.73 | 1,356.67 | 1,365.32 |
| 1404/05/19 | 1,364.8 | 1,364.42 | 1,371.26 |
| 1404/05/18 | 1,371.12 | 1,370.93 | 1,376.14 |
| 1404/05/15 | 1,368.29 | 1,368.29 | 1,377.76 |
| 1404/05/14 | 1,382.81 | 1,382.81 | 1,397.31 |
| 1404/05/13 | 1,395.62 | 1,392.06 | 1,395.94 |
| 1404/05/12 | 1,403.59 | 1,400.95 | 1,403.59 |
| 1404/05/11 | 1,415.74 | 1,415.73 | 1,432.79 |