شاخص اداره بازارهای مالی

ش.اداره بازارهای مالی | شاخص ها - بورس

آخرین قیمت: 1,763.82 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/12/09	1,763.82	1,763.82	1,788.16
1404/12/06	1,769.98	1,769	1,777.48
1404/12/05	1,764.23	1,758.3	1,764.4
1404/12/04	1,771.33	1,769.47	1,775.83
1404/12/03	1,743.39	1,740.5	1,748.47
1404/12/02	1,772.29	1,772.29	1,790.42
1404/11/29	1,820.45	1,820.19	1,844.19
1404/11/28	1,816.83	1,808.01	1,819.25
1404/11/27	1,795.21	1,788.79	1,795.56
1404/11/26	1,793.57	1,793.57	1,812.35
1404/11/25	1,825.42	1,825.12	1,860.88
1404/11/21	1,831.02	1,829.49	1,832.27
1404/11/20	1,833.01	1,833.01	1,864.33
1404/11/19	1,869.77	1,869.77	1,903.11
1404/11/18	1,869.1	1,858.83	1,869.17
1404/11/14	1,820.43	1,819.7	1,835.5
1404/11/13	1,825.86	1,825.86	1,832.57
1404/11/12	1,794.47	1,778.99	1,794.47
1404/11/11	1,770.51	1,770.51	1,809.96
1404/11/08	1,796.78	1,782.04	1,796.78
1404/10/17	2,006.7	2,006.7	2,045.64
1404/10/16	2,013.36	2,000.25	2,013.36
1404/10/15	1,961.46	1,954.94	1,961.89
1404/10/14	1,918.63	1,918.17	1,968.72
1404/10/10	1,956.67	1,923.79	1,956.88
1404/10/09	1,967.15	1,967.15	1,977.85
1404/10/08	2,022.35	2,011.41	2,042.82
1404/10/07	2,042.01	2,038.56	2,045.6
1404/10/06	2,028.61	2,028.6	2,042.78
1404/10/03	1,999.47	1,999.47	2,002.97

تاریخچه