شاخص اداره بازارهای مالی

ش.اداره بازارهای مالی | شاخص ها - بورس
آخرین قیمت: 2,199.11 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 2,198.6 2,184.7 2,198.86
1405/03/11 2,196.84 2,196.84 2,213.73
1405/03/10 2,183.56 2,150.19 2,183.56
1405/03/09 2,091.66 2,078.83 2,091.66
1405/03/05 2,034.87 2,012.78 2,034.87
1405/03/04 2,002.07 2,001.92 2,017.59
1405/03/03 1,969.42 1,901.82 1,969.42
1405/03/02 1,856.52 1,846.81 1,906.23
1405/02/30 1,812.75 1,805.94 1,813.84
1405/02/29 1,783.64 1,764.13 1,783.64
1405/02/28 1,769.98 1,769.98 1,769.98
1405/02/27 1,769.98 1,769.98 1,769.98
1405/02/26 1,769.98 1,769.98 1,769.98
1405/02/23 1,769.98 1,769.98 1,769.98
1405/02/22 1,769.98 1,769.98 1,769.98
1405/02/21 1,769.98 1,769.98 1,769.98
1405/02/20 1,769.98 1,769.98 1,769.98
1405/02/19 1,769.98 1,769.98 1,769.98
1405/02/16 1,769.98 1,769.98 1,769.98
1404/12/09 1,763.82 1,763.82 1,788.16
1404/12/06 1,769.98 1,769 1,777.48
1404/12/05 1,764.23 1,758.3 1,764.4
1404/12/04 1,771.33 1,769.47 1,775.83
1404/12/03 1,743.39 1,740.5 1,748.47
1404/12/02 1,772.29 1,772.29 1,790.42
1404/11/29 1,820.45 1,820.19 1,844.19
1404/11/28 1,816.83 1,808.01 1,819.25
1404/11/27 1,795.21 1,788.79 1,795.56
1404/11/26 1,793.57 1,793.57 1,812.35
1404/11/25 1,825.42 1,825.12 1,860.88