شاخص اداره بازارهای مالی

ش.اداره بازارهای مالی | شاخص ها - بورس
آخرین قیمت: 1,820.43 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 1,820.43 1,819.7 1,835.5
1404/11/13 1,825.86 1,825.86 1,832.57
1404/11/12 1,794.47 1,778.99 1,794.47
1404/11/11 1,770.51 1,770.51 1,809.96
1404/11/08 1,796.78 1,782.04 1,796.78
1404/10/17 2,006.7 2,006.7 2,045.64
1404/10/16 2,013.36 2,000.25 2,013.36
1404/10/15 1,961.46 1,954.94 1,961.89
1404/10/14 1,918.63 1,918.17 1,968.72
1404/10/10 1,956.67 1,923.79 1,956.88
1404/10/09 1,967.15 1,967.15 1,977.85
1404/10/08 2,022.35 2,011.41 2,042.82
1404/10/07 2,042.01 2,038.56 2,045.6
1404/10/06 2,028.61 2,028.6 2,042.78
1404/10/03 1,999.47 1,999.47 2,002.97
1404/10/02 1,958.29 1,956.75 1,958.41
1404/10/01 1,933.36 1,933.36 1,947.68
1404/09/30 1,906.03 1,886.72 1,906.03
1404/09/29 1,873.71 1,844.78 1,873.71
1404/09/26 1,827.63 1,816.8 1,827.63
1404/09/25 1,826.39 1,826.39 1,839.13
1404/09/24 1,827.78 1,812.61 1,828.1
1404/09/23 1,807.16 1,802.35 1,809.03
1404/09/22 1,803.23 1,791.64 1,803.23
1404/09/19 1,770.53 1,761.21 1,770.53
1404/09/18 1,741.14 1,737.36 1,741.14
1404/09/17 1,718.34 1,698.79 1,718.34
1404/09/16 1,697.77 1,697.77 1,708.38
1404/09/15 1,699.68 1,687.27 1,699.68
1404/09/12 1,680.92 1,676.4 1,681.02