شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,827.63
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 1,827.63 | 1,816.8 | 1,827.63 |
| 1404/09/25 | 1,826.39 | 1,826.39 | 1,839.13 |
| 1404/09/24 | 1,827.78 | 1,812.61 | 1,828.1 |
| 1404/09/23 | 1,807.16 | 1,802.35 | 1,809.03 |
| 1404/09/22 | 1,803.23 | 1,791.64 | 1,803.23 |
| 1404/09/19 | 1,770.53 | 1,761.21 | 1,770.53 |
| 1404/09/18 | 1,741.14 | 1,737.36 | 1,741.14 |
| 1404/09/17 | 1,718.34 | 1,698.79 | 1,718.34 |
| 1404/09/16 | 1,697.77 | 1,697.77 | 1,708.38 |
| 1404/09/15 | 1,699.68 | 1,687.27 | 1,699.68 |
| 1404/09/12 | 1,680.92 | 1,676.4 | 1,681.02 |
| 1404/09/11 | 1,675.28 | 1,668.62 | 1,675.28 |
| 1404/09/10 | 1,668.99 | 1,661.46 | 1,670.12 |
| 1404/09/09 | 1,655.82 | 1,653.52 | 1,656.17 |
| 1404/09/08 | 1,655.67 | 1,655.67 | 1,660.54 |
| 1404/09/05 | 1,659.47 | 1,658.66 | 1,668.58 |
| 1404/09/04 | 1,673.2 | 1,663.86 | 1,675.88 |
| 1404/09/02 | 1,662.35 | 1,654.76 | 1,663.63 |
| 1404/09/01 | 1,652.18 | 1,636.91 | 1,653.35 |
| 1404/08/28 | 1,635.73 | 1,635.18 | 1,635.88 |
| 1404/08/27 | 1,630.79 | 1,629 | 1,632.89 |
| 1404/08/26 | 1,632.31 | 1,632.31 | 1,639.19 |
| 1404/08/25 | 1,626.19 | 1,615.75 | 1,626.19 |
| 1404/08/24 | 1,609.9 | 1,609.31 | 1,610.19 |
| 1404/08/21 | 1,598.85 | 1,588.51 | 1,598.85 |
| 1404/08/20 | 1,587.39 | 1,587.39 | 1,591.09 |
| 1404/08/19 | 1,586.7 | 1,586.41 | 1,590.23 |
| 1404/08/18 | 1,602.35 | 1,602.35 | 1,607.86 |
| 1404/08/17 | 1,620.1 | 1,620.1 | 1,627.98 |
| 1404/08/14 | 1,615.46 | 1,613.9 | 1,616.14 |