شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,444.77
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/10/15 | 1,444.77 | 1,431.61 | 1,444.77 |
| 1403/10/12 | 1,417.35 | 1,406.65 | 1,417.35 |
| 1403/09/14 | 1,356.23 | 1,348.8 | 1,356.17 |
| 1403/09/13 | 1,344.79 | 1,341.24 | 1,344.85 |
| 1403/09/12 | 1,334 | 1,289.3 | 1,334 |
| 1403/09/11 | 1,279.84 | 1,279.84 | 1,286.41 |
| 1403/09/10 | 1,290.23 | 1,290.23 | 1,300.74 |
| 1403/09/07 | 1,290.12 | 1,281.23 | 1,290.12 |
| 1403/09/06 | 1,280.67 | 1,279.59 | 1,285.9 |
| 1403/09/05 | 1,274.19 | 1,261.89 | 1,274.19 |
| 1403/09/04 | 1,247.2 | 1,233.33 | 1,247.2 |
| 1403/09/03 | 1,227.7 | 1,218.2 | 1,227.7 |
| 1403/08/30 | 1,217.25 | 1,214.13 | 1,218.21 |
| 1403/08/29 | 1,218.7 | 1,213.6 | 1,218.7 |
| 1403/08/28 | 1,211.39 | 1,200.35 | 1,211.39 |
| 1403/08/27 | 1,198.28 | 1,194.56 | 1,198.55 |
| 1403/08/26 | 1,193.9 | 1,186.38 | 1,193.9 |
| 1403/08/15 | 1,109.93 | 1,105.86 | 1,109.58 |
| 1403/07/30 | 1,091.44 | 1,091.44 | 1,094.58 |
| 1403/07/29 | 1,101.1 | 1,101.1 | 1,107.37 |
| 1403/07/28 | 1,112.32 | 1,112.32 | 1,119.77 |
| 1403/07/25 | 1,123.87 | 1,123.87 | 1,128.73 |
| 1403/07/24 | 1,133.27 | 1,133.27 | 1,141.95 |
| 1403/07/23 | 1,143.69 | 1,143.68 | 1,148.63 |
| 1403/07/22 | 1,150.24 | 1,150.24 | 1,158.96 |
| 1403/07/21 | 1,158.74 | 1,154.28 | 1,159.33 |
| 1403/07/18 | 1,156.15 | 1,154.17 | 1,156.24 |
| 1403/07/17 | 1,154.48 | 1,153.84 | 1,155.78 |
| 1403/07/16 | 1,155.76 | 1,155.82 | 1,157.39 |
| 1403/07/15 | 1,158.34 | 1,158.34 | 1,158.72 |