شاخص اداره بازارهای مالی
ش.اداره بازارهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
1,632.9
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/12 | 1,652.74 | 1,647.01 | 1,653.9 |
| 1404/08/11 | 1,643.45 | 1,629.98 | 1,643.45 |
| 1404/08/10 | 1,632.67 | 1,629.88 | 1,634.59 |
| 1404/08/07 | 1,616.16 | 1,604.89 | 1,616.16 |
| 1404/08/06 | 1,605.94 | 1,595.8 | 1,605.94 |
| 1404/08/05 | 1,592.65 | 1,590.27 | 1,598.07 |
| 1404/08/04 | 1,596.04 | 1,596.04 | 1,600.04 |
| 1404/08/03 | 1,589.57 | 1,578.78 | 1,589.62 |
| 1404/07/30 | 1,580.26 | 1,572.13 | 1,580.26 |
| 1404/07/29 | 1,560.54 | 1,560.09 | 1,565.02 |
| 1404/07/28 | 1,555.27 | 1,555.27 | 1,558.32 |
| 1404/07/27 | 1,545.41 | 1,538.79 | 1,545.94 |
| 1404/07/26 | 1,525.15 | 1,516.14 | 1,525.15 |
| 1404/07/23 | 1,504.72 | 1,503.75 | 1,504.72 |
| 1404/07/22 | 1,519.2 | 1,519.02 | 1,527.55 |
| 1404/07/21 | 1,518.69 | 1,512.19 | 1,518.73 |
| 1404/07/20 | 1,498.93 | 1,482.33 | 1,498.93 |
| 1404/07/19 | 1,474.21 | 1,466.19 | 1,474.61 |
| 1404/07/16 | 1,459.93 | 1,458.87 | 1,463.89 |
| 1404/07/15 | 1,463.2 | 1,460.05 | 1,463.81 |
| 1404/07/14 | 1,450.05 | 1,450.05 | 1,463.05 |
| 1404/07/13 | 1,453.93 | 1,453.93 | 1,455.28 |
| 1404/07/12 | 1,439.92 | 1,431.71 | 1,439.92 |
| 1404/07/09 | 1,422.26 | 1,410.12 | 1,422.74 |
| 1404/07/08 | 1,415.94 | 1,415.94 | 1,418.9 |
| 1404/07/07 | 1,404.44 | 1,393.67 | 1,404.44 |
| 1404/07/06 | 1,385.1 | 1,362.12 | 1,385.1 |
| 1404/07/05 | 1,356.82 | 1,345.02 | 1,356.82 |
| 1404/07/02 | 1,340.15 | 1,338.2 | 1,340.15 |
| 1404/07/01 | 1,335.58 | 1,328.64 | 1,335.8 |