شاخص ارکان و نهادهای مالی
ش.ارکان و نهادهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
418.47
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 425.65 | 425.65 | 429.39 |
| 1404/06/23 | 425.23 | 424.29 | 425.31 |
| 1404/06/22 | 419.52 | 419.52 | 422.35 |
| 1404/06/18 | 423.04 | 423.04 | 425.66 |
| 1404/06/17 | 424.11 | 422.26 | 424.11 |
| 1404/06/16 | 418.79 | 413.73 | 419.19 |
| 1404/06/15 | 414.49 | 414.49 | 415.95 |
| 1404/06/12 | 410.52 | 408.89 | 410.52 |
| 1404/06/11 | 405.3 | 403.66 | 405.3 |
| 1404/06/09 | 399.81 | 396.23 | 399.81 |
| 1404/06/08 | 393.1 | 392.66 | 396.14 |
| 1404/06/05 | 397.6 | 395.49 | 397.93 |
| 1404/06/04 | 395.3 | 393.45 | 396.3 |
| 1404/06/03 | 400.81 | 400.81 | 407.24 |
| 1404/06/01 | 407.29 | 405.99 | 407.29 |
| 1404/05/29 | 406.2 | 406.06 | 409.87 |
| 1404/05/28 | 409.41 | 408.33 | 411.17 |
| 1404/05/27 | 411.2 | 407.84 | 411.3 |
| 1404/05/26 | 406.1 | 402.73 | 406.1 |
| 1404/05/25 | 400.51 | 400.51 | 404.94 |
| 1404/05/22 | 406.5 | 406.5 | 411.8 |
| 1404/05/21 | 413.38 | 413.36 | 419.02 |
| 1404/05/20 | 419.39 | 419.39 | 421.42 |
| 1404/05/19 | 420.98 | 420.98 | 426.72 |
| 1404/05/18 | 424.12 | 420.13 | 424.27 |
| 1404/05/15 | 417.71 | 414.46 | 418.09 |
| 1404/05/14 | 419.49 | 419.49 | 428.31 |
| 1404/05/13 | 423.97 | 422.85 | 424.54 |
| 1404/05/12 | 423.25 | 423.25 | 429.49 |
| 1404/05/11 | 430.23 | 430.23 | 435.48 |