شاخص ارکان و نهادهای مالی
ش.ارکان و نهادهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
531.71
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 529.3 | 527.3 | 534.18 |
| 1405/03/11 | 530.43 | 530.43 | 533.95 |
| 1405/03/10 | 525.75 | 524.62 | 525.75 |
| 1405/03/09 | 510.61 | 506.49 | 512.01 |
| 1405/03/05 | 497.28 | 493.66 | 498.15 |
| 1405/03/04 | 490.92 | 490.92 | 493.77 |
| 1405/03/03 | 479.57 | 479.56 | 479.57 |
| 1405/03/02 | 465.74 | 460.47 | 465.74 |
| 1405/02/30 | 452.27 | 450.8 | 452.27 |
| 1405/02/29 | 444.59 | 441.42 | 445.78 |
| 1405/02/28 | 442.47 | 442.47 | 442.47 |
| 1405/02/27 | 442.47 | 442.47 | 442.47 |
| 1405/02/26 | 442.47 | 442.47 | 442.47 |
| 1405/02/23 | 442.47 | 442.47 | 442.47 |
| 1405/02/22 | 442.47 | 442.47 | 442.47 |
| 1405/02/21 | 442.47 | 442.47 | 442.47 |
| 1405/02/20 | 442.47 | 442.47 | 442.47 |
| 1405/02/19 | 442.47 | 442.47 | 442.47 |
| 1405/02/16 | 442.47 | 442.47 | 442.47 |
| 1404/12/09 | 437.13 | 437.13 | 441.99 |
| 1404/12/06 | 442.47 | 439.27 | 442.57 |
| 1404/12/05 | 434.76 | 429.45 | 434.76 |
| 1404/12/04 | 433.55 | 433.55 | 436.55 |
| 1404/12/03 | 426.51 | 420.18 | 426.84 |
| 1404/12/02 | 430.77 | 430.77 | 434.12 |
| 1404/11/29 | 442.17 | 440.72 | 446.6 |
| 1404/11/28 | 445.8 | 445.38 | 450.54 |
| 1404/11/27 | 446.59 | 444.67 | 449.25 |
| 1404/11/26 | 451.64 | 448.77 | 452.05 |
| 1404/11/25 | 454.17 | 453.24 | 457.35 |