شاخص ارکان و نهادهای مالی
ش.ارکان و نهادهای مالی |
شاخص ها
-
بورس
آخرین قیمت:
479.24
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/13 | 479.24 | 475.34 | 479.36 |
| 1404/08/12 | 482.24 | 482.11 | 485.27 |
| 1404/08/11 | 483.71 | 481.44 | 483.71 |
| 1404/08/10 | 488.37 | 488.37 | 489.89 |
| 1404/08/07 | 482.51 | 474.29 | 482.54 |
| 1404/08/06 | 474.56 | 474.56 | 476.91 |
| 1404/08/05 | 472.91 | 472.91 | 476.47 |
| 1404/08/04 | 475.04 | 475.04 | 475.55 |
| 1404/08/03 | 468.89 | 465.32 | 468.93 |
| 1404/07/30 | 464.83 | 462.84 | 464.83 |
| 1404/07/29 | 461.48 | 460.99 | 462.92 |
| 1404/07/28 | 462.02 | 462.02 | 465.29 |
| 1404/07/27 | 464.79 | 463.41 | 465.3 |
| 1404/07/26 | 457.01 | 454.41 | 457.01 |
| 1404/07/23 | 448.62 | 448.48 | 448.96 |
| 1404/07/22 | 454.97 | 454.97 | 459.04 |
| 1404/07/21 | 459.12 | 457.29 | 459.42 |
| 1404/07/20 | 456.08 | 447.17 | 456.08 |
| 1404/07/19 | 450.1 | 449.6 | 452.91 |
| 1404/07/16 | 450.83 | 450.83 | 456.11 |
| 1404/07/15 | 455.77 | 452.22 | 455.84 |
| 1404/07/14 | 450.82 | 450.08 | 453.34 |
| 1404/07/13 | 449.5 | 448.92 | 449.79 |
| 1404/07/12 | 443.71 | 441.47 | 443.71 |
| 1404/07/09 | 435.96 | 432.23 | 436.42 |
| 1404/07/08 | 438.05 | 438.05 | 439.82 |
| 1404/07/07 | 434.31 | 431.67 | 434.31 |
| 1404/07/06 | 429.79 | 420.72 | 429.79 |
| 1404/07/05 | 420.27 | 414.39 | 420.27 |
| 1404/07/02 | 414.39 | 414.38 | 414.86 |