شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
5,532.39
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/08/30 | 5,454.18 | 5,441.7 | 5,550 |
| 1403/08/29 | 5,571.11 | 5,571.11 | 5,709.23 |
| 1403/08/28 | 5,679.94 | 5,545.42 | 5,680.74 |
| 1403/08/27 | 5,537.75 | 5,537.75 | 5,653.24 |
| 1403/08/26 | 5,657.99 | 5,651.39 | 5,658.13 |
| 1403/08/15 | 5,153.67 | 5,153.43 | 5,153.6 |
| 1403/07/30 | 5,475.87 | 5,454.81 | 5,527.2 |
| 1403/07/29 | 5,544.51 | 5,544.51 | 5,646.04 |
| 1403/07/28 | 5,713.17 | 5,713.17 | 5,742.42 |
| 1403/07/25 | 5,576.83 | 5,411.12 | 5,576.83 |
| 1403/07/24 | 5,419.51 | 5,419.51 | 5,491.7 |
| 1403/07/23 | 5,542.45 | 5,540.78 | 5,693.89 |
| 1403/07/22 | 5,699.57 | 5,699.57 | 5,731.13 |
| 1403/07/21 | 5,568.46 | 5,488.99 | 5,568.46 |
| 1403/07/18 | 5,430.19 | 5,389.72 | 5,430.19 |
| 1403/07/17 | 5,378.18 | 5,368.22 | 5,378.18 |
| 1403/07/16 | 5,417.81 | 5,417.73 | 5,445.7 |
| 1403/07/15 | 5,472.2 | 5,472.2 | 5,473.56 |
| 1403/07/08 | 5,618.18 | 5,621.25 | 5,624.98 |
| 1403/07/07 | 5,638.06 | 5,638.06 | 5,638.44 |
| 1403/07/04 | 5,638.52 | 5,638.52 | 5,790.38 |
| 1403/07/03 | 5,798.85 | 5,715.99 | 5,829.99 |
| 1403/07/02 | 5,710.35 | 5,591.55 | 5,710.35 |
| 1403/07/01 | 5,639.54 | 5,639.54 | 5,781.61 |
| 1403/06/28 | 5,785.24 | 5,760.92 | 5,812.37 |
| 1403/06/27 | 5,656.53 | 5,497.27 | 5,656.53 |
| 1403/06/26 | 5,496.68 | 5,451.07 | 5,498.31 |
| 1403/06/25 | 5,453.33 | 5,453.33 | 5,520.58 |
| 1403/06/24 | 5,572.06 | 5,452.44 | 5,589.83 |
| 1403/06/21 | 5,435.93 | 4,904.73 | 5,531.81 |