شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
6,796.26
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/13 | 6,796.26 | 6,796.26 | 6,876.47 |
| 1404/08/12 | 6,984.79 | 6,984.79 | 7,032.65 |
| 1404/08/11 | 7,004 | 6,974.23 | 7,004 |
| 1404/08/10 | 7,182.24 | 7,182.24 | 7,341.61 |
| 1404/08/07 | 7,336.98 | 7,222.58 | 7,336.98 |
| 1404/08/06 | 7,133.25 | 7,121.43 | 7,134.33 |
| 1404/08/05 | 7,322.34 | 7,322.34 | 7,425.69 |
| 1404/08/04 | 7,547.42 | 7,547.42 | 7,755.29 |
| 1404/08/03 | 7,780.51 | 7,780.51 | 7,801.31 |
| 1404/07/30 | 7,835.22 | 7,835.22 | 8,026.13 |
| 1404/07/29 | 7,968.11 | 7,967.22 | 8,036.14 |
| 1404/07/28 | 7,899.02 | 7,899.02 | 7,964.88 |
| 1404/07/27 | 8,090.86 | 8,090.86 | 8,185.23 |
| 1404/07/26 | 8,100.98 | 8,100.76 | 8,100.98 |
| 1404/07/23 | 7,865.62 | 7,826.41 | 7,883.68 |
| 1404/07/22 | 7,887.15 | 7,887.15 | 8,033.27 |
| 1404/07/21 | 8,015.42 | 8,015.42 | 8,251.71 |
| 1404/07/20 | 8,198.58 | 8,045.44 | 8,198.58 |
| 1404/07/19 | 8,040.08 | 8,009.19 | 8,090.2 |
| 1404/07/16 | 7,864.5 | 7,683.8 | 7,864.5 |
| 1404/07/15 | 7,636.14 | 7,456.63 | 7,636.14 |
| 1404/07/14 | 7,414.35 | 7,230.19 | 7,414.35 |
| 1404/07/13 | 7,199.42 | 7,019.88 | 7,199.42 |
| 1404/07/12 | 7,006.91 | 6,942.74 | 7,006.91 |
| 1404/07/09 | 6,802.39 | 6,801.64 | 6,802.39 |
| 1404/07/08 | 6,606.05 | 6,432.58 | 6,606.05 |
| 1404/07/07 | 6,414.21 | 6,370.97 | 6,414.21 |
| 1404/07/06 | 6,368.6 | 6,301.02 | 6,368.6 |
| 1404/07/05 | 6,298.99 | 6,152.16 | 6,298.99 |
| 1404/07/02 | 6,295.03 | 6,295.03 | 6,364.71 |