شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
6,881.31
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 7,090.57 | 7,090.57 | 7,260.84 |
| 1404/06/23 | 7,194.16 | 7,037.15 | 7,194.16 |
| 1404/06/22 | 7,033.91 | 7,012.62 | 7,033.91 |
| 1404/06/18 | 7,019.56 | 7,019.56 | 7,112.78 |
| 1404/06/17 | 6,908.71 | 6,849.54 | 6,908.71 |
| 1404/06/16 | 6,712.91 | 6,539.92 | 6,712.91 |
| 1404/06/15 | 6,542.26 | 6,542.26 | 6,630.9 |
| 1404/06/12 | 6,440.11 | 6,395.92 | 6,440.11 |
| 1404/06/11 | 6,252.58 | 6,112.46 | 6,252.58 |
| 1404/06/09 | 6,078.82 | 6,077.54 | 6,083.8 |
| 1404/06/08 | 5,925.89 | 5,916.06 | 6,017.06 |
| 1404/06/05 | 6,098.98 | 5,964.75 | 6,122.22 |
| 1404/06/04 | 5,967.23 | 5,967.23 | 6,073.28 |
| 1404/06/03 | 6,094.16 | 6,094.16 | 6,268.72 |
| 1404/06/01 | 6,264.58 | 6,219.28 | 6,388.51 |
| 1404/05/29 | 6,390.39 | 6,390.39 | 6,534.42 |
| 1404/05/28 | 6,534.42 | 6,534.42 | 6,631.76 |
| 1404/05/27 | 6,633.59 | 6,597.89 | 6,669.77 |
| 1404/05/26 | 6,476 | 6,413.2 | 6,476 |
| 1404/05/25 | 6,397.14 | 6,271.91 | 6,401.09 |
| 1404/05/22 | 6,403.9 | 6,403.9 | 6,457.78 |
| 1404/05/21 | 6,496.83 | 6,496.83 | 6,641.4 |
| 1404/05/20 | 6,643.39 | 6,643.39 | 6,669.95 |
| 1404/05/19 | 6,663.51 | 6,546.53 | 6,665.19 |
| 1404/05/18 | 6,470.82 | 6,356.59 | 6,470.82 |
| 1404/05/15 | 6,351.33 | 6,351.33 | 6,532.52 |
| 1404/05/14 | 6,539.73 | 6,539.73 | 6,684.4 |
| 1404/05/13 | 6,687.65 | 6,635.41 | 6,687.65 |
| 1404/05/12 | 6,685.35 | 6,681.04 | 6,692.83 |
| 1404/05/11 | 6,885.34 | 6,885.34 | 6,945.63 |