شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
6,821.05
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 6,821.05 | 6,746.51 | 6,821.05 |
| 1404/01/09 | 6,747.05 | 6,746.85 | 6,770.13 |
| 1404/01/06 | 6,772.55 | 6,772.55 | 6,810.85 |
| 1404/01/05 | 6,770.13 | 6,592.77 | 6,770.13 |
| 1403/12/28 | 6,573.37 | 6,573.3 | 6,741.96 |
| 1403/12/27 | 6,776.27 | 6,776.27 | 6,946.57 |
| 1403/12/26 | 6,956.65 | 6,956.65 | 7,015.01 |
| 1403/12/25 | 7,009.86 | 6,914.46 | 7,009.89 |
| 1403/12/22 | 6,809.82 | 6,698.28 | 6,809.82 |
| 1403/12/21 | 6,700.01 | 6,694.6 | 6,726.38 |
| 1403/12/20 | 6,755.16 | 6,755.16 | 6,940.89 |
| 1403/12/19 | 6,811.53 | 6,806.29 | 6,811.85 |
| 1403/12/18 | 7,010.49 | 7,010.49 | 7,196.21 |
| 1403/12/15 | 7,201.49 | 7,098.18 | 7,202.3 |
| 1403/12/14 | 7,006.69 | 7,006.69 | 7,213.69 |
| 1403/12/13 | 7,174.49 | 7,174.49 | 7,365.93 |
| 1403/12/12 | 7,380.66 | 7,267.4 | 7,412.86 |
| 1403/12/11 | 7,265.89 | 7,265.89 | 7,341.18 |
| 1403/12/08 | 7,348.11 | 7,336.72 | 7,365.18 |
| 1403/12/07 | 7,368.65 | 7,368.65 | 7,399.86 |
| 1403/12/06 | 7,188.09 | 7,069.18 | 7,188.09 |
| 1403/12/05 | 6,984.45 | 6,850.54 | 6,984.45 |
| 1403/12/04 | 6,845.44 | 6,844.18 | 7,009.29 |
| 1403/12/01 | 7,038.49 | 7,038.49 | 7,225.32 |
| 1403/11/30 | 7,210.06 | 7,123.09 | 7,210.06 |
| 1403/11/29 | 7,129.17 | 7,129.17 | 7,353.39 |
| 1403/11/28 | 7,217.02 | 7,217.02 | 7,222.44 |
| 1403/11/27 | 7,436.67 | 7,436.67 | 7,455.52 |
| 1403/11/23 | 7,613.51 | 7,613.51 | 7,769.09 |
| 1403/11/21 | 7,825.39 | 7,814.57 | 7,865.41 |