شاخص استخراج نفت جز کشف
ش.استخراج نفت جز کشف |
شاخص ها
-
بورس
آخرین قیمت:
7,097.27
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/05/08 | 7,097.27 | 7,097.27 | 7,302.86 |
| 1404/05/07 | 7,309.05 | 7,309.05 | 7,320.21 |
| 1404/05/06 | 7,330.07 | 7,330.07 | 7,340.41 |
| 1404/05/05 | 7,461.27 | 7,461.27 | 7,643.57 |
| 1404/05/04 | 7,686.86 | 7,686.86 | 7,741.33 |
| 1404/05/01 | 7,765.62 | 7,755.35 | 7,835.93 |
| 1404/04/31 | 7,882.5 | 7,721.57 | 7,882.5 |
| 1404/04/30 | 7,721.57 | 7,721.57 | 7,721.57 |
| 1404/04/29 | 7,721.57 | 7,721.57 | 7,721.57 |
| 1404/04/28 | 7,721.57 | 7,721.57 | 7,721.57 |
| 1404/04/25 | 7,721.57 | 7,543.76 | 7,721.57 |
| 1404/04/24 | 7,522.45 | 7,503.11 | 7,522.45 |
| 1404/04/23 | 7,475.05 | 7,475.05 | 7,499.52 |
| 1404/04/22 | 7,453.33 | 7,453.33 | 7,487.22 |
| 1404/04/21 | 7,457.31 | 7,457.05 | 7,457.95 |
| 1404/04/18 | 7,241.83 | 7,236.91 | 7,241.83 |
| 1404/04/10 | 7,982.68 | 7,982.68 | 8,212.06 |
| 1404/04/09 | 8,219.23 | 8,219.23 | 8,260.01 |
| 1404/04/08 | 8,267.17 | 8,267.17 | 8,504.69 |
| 1404/04/07 | 8,505.4 | 8,505.4 | 8,679.27 |
| 1404/03/21 | 8,679.62 | 8,679.62 | 8,782.79 |
| 1404/03/20 | 8,627.77 | 8,520.33 | 8,627.77 |
| 1404/03/19 | 8,502.59 | 8,502.59 | 8,782.2 |
| 1404/03/18 | 8,650.71 | 8,613.49 | 8,650.71 |
| 1404/03/17 | 8,855.3 | 8,855.3 | 8,961.28 |
| 1404/03/13 | 9,057.82 | 9,057.82 | 9,267.17 |
| 1404/03/12 | 9,266.83 | 9,266.83 | 9,306.54 |
| 1404/03/11 | 9,264.6 | 9,264.6 | 9,490.56 |
| 1404/03/10 | 9,538.58 | 9,322.11 | 9,557.22 |
| 1404/03/07 | 9,295.42 | 9,293.39 | 9,325.68 |