شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 12,607.87 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 12,741.65 12,741.65 12,888.77
1404/06/23 12,879.82 12,824.04 12,937.25
1404/06/22 12,795.34 12,755.52 12,795.89
1404/06/18 12,781.64 12,781.64 12,824.44
1404/06/17 12,792.89 12,724.43 12,816.86
1404/06/16 12,688.88 12,649.61 12,688.88
1404/06/15 12,660.71 12,660.71 12,701.57
1404/06/12 12,624.72 12,563.46 12,624.72
1404/06/11 12,474.8 12,364.64 12,474.8
1404/06/09 12,341.8 12,330.02 12,389.32
1404/06/08 12,355.27 12,355.27 12,452.05
1404/06/05 12,486.9 12,440.2 12,522.68
1404/06/04 12,441.67 12,439.65 12,466.03
1404/06/03 12,540.5 12,540.5 12,700.47
1404/06/01 12,691.49 12,691.4 12,770.04
1404/05/29 12,751.2 12,751.2 12,834.3
1404/05/28 12,839.71 12,839.71 12,907.56
1404/05/27 12,926.79 12,926.79 12,968.89
1404/05/26 12,832.19 12,719.1 12,832.19
1404/05/25 12,711.13 12,688.08 12,718.23
1404/05/22 12,748.86 12,748.67 12,839.75
1404/05/21 12,894.77 12,894.77 13,041.36
1404/05/20 13,071.74 13,071.74 13,155.64
1404/05/19 13,146.07 13,146.07 13,192.28
1404/05/18 13,183.41 13,142.92 13,196.28
1404/05/15 13,100.99 13,100.99 13,158.51
1404/05/14 13,203.76 13,203.76 13,305.55
1404/05/13 13,301.45 13,267.38 13,316.02
1404/05/12 13,333.03 13,333.03 13,479.52
1404/05/11 13,539.11 13,539.11 13,690.18