شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 11,996.4 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 11,996.4 11,950.15 12,001.79
1404/11/13 11,937.2 11,929.85 11,996.28
1404/11/12 11,814.34 11,769.76 11,814.34
1404/11/11 11,920.62 11,920.62 12,060.77
1404/11/08 12,190.46 12,180.71 12,193.96
1404/10/17 14,984.72 14,984.72 15,219.44
1404/10/16 15,252.52 14,973.29 15,252.52
1404/10/15 14,831.9 14,831.9 14,882.01
1404/10/14 14,767.05 14,762.86 14,844.59
1404/10/10 15,152.44 15,099.19 15,163.46
1404/10/09 15,379.42 15,379.42 15,381.43
1404/10/08 15,751.25 15,751.25 16,125.65
1404/10/07 16,095.9 16,031.4 16,152.82
1404/10/06 16,041.86 16,041.86 16,242.67
1404/10/03 15,971.92 15,883.43 15,971.92
1404/10/02 15,802.57 15,726.43 15,802.57
1404/10/01 15,706.71 15,706.7 15,815.52
1404/09/30 15,745.62 15,697.41 15,785.21
1404/09/29 15,623.57 15,571.37 15,623.57
1404/09/26 15,303.87 15,157.73 15,303.87
1404/09/25 15,148.62 15,148.62 15,394.01
1404/09/24 15,323.93 15,229.2 15,335.34
1404/09/23 15,192.69 15,148.76 15,244.4
1404/09/22 15,105.76 14,989.56 15,109.09
1404/09/19 14,840.45 14,600.87 14,840.45
1404/09/18 14,536.09 14,489.58 14,563.17
1404/09/17 14,398.31 14,295.16 14,399.05
1404/09/16 14,271.18 14,238.05 14,324.95
1404/09/15 14,141.41 14,040.26 14,141.41
1404/09/12 13,839.03 13,720.34 13,839.03