شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 16,034.13 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 16,034.13 16,003.91 16,034.13
1405/05/11 15,638.47 15,590.45 15,723.24
1405/05/10 15,557.49 15,557.49 15,794.13
1405/05/07 15,623.75 15,526.78 15,623.75
1405/05/06 15,460.79 15,355.03 15,460.79
1405/05/05 15,060.94 15,047.74 15,121.18
1405/05/04 14,755.71 14,754.88 14,756.31
1405/05/03 14,336.46 14,313.93 14,403.57
1405/04/31 14,154.7 14,078.25 14,159.7
1405/04/30 14,000.05 13,899.2 14,000.05
1405/04/29 13,627.9 13,582.27 13,638.83
1405/04/28 13,396.11 13,278.35 13,396.11
1405/04/27 13,510.17 13,510.17 13,525.37
1405/04/24 13,867.23 13,867.23 14,065.24
1405/04/23 14,014.64 13,983.82 14,030.15
1405/04/22 14,264.55 14,210.29 14,264.55
1405/04/21 14,528.98 14,509.87 14,528.98
1405/04/20 14,898.8 14,881.46 14,920.52
1405/04/17 15,169.99 15,169.99 15,224.15
1405/04/16 15,338.21 15,303.28 15,338.21
1405/04/10 14,986.41 14,877.93 14,986.41
1405/04/09 14,672.33 14,672.3 14,712.71
1405/04/08 14,328.7 14,224.24 14,328.7
1405/04/07 14,188.83 14,134.12 14,188.83
1405/04/06 14,413.72 14,381.14 14,414.54
1405/04/02 14,346.59 14,329.83 14,433.38
1405/04/01 14,249.3 14,190.45 14,249.3
1405/03/31 14,608.85 14,608.84 14,734.98
1405/03/30 14,995.12 14,995.12 15,318.79
1405/03/27 15,284.37 15,162 15,284.37