شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 14,826.38 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 14,826.38 14,826.38 14,862.62
1404/01/09 14,874.09 14,874.09 15,029.75
1404/01/06 15,078.25 15,078.25 15,214.17
1404/01/05 15,022.86 14,833.13 15,022.86
1403/12/28 14,851.3 14,852.15 14,960.75
1403/12/27 15,042.24 14,961.19 15,109.61
1403/12/26 14,910.14 14,861.1 14,925.89
1403/12/25 14,708.45 14,577.58 14,708.48
1403/12/22 14,576.58 14,490.75 14,626.06
1403/12/21 14,588.24 14,588.24 14,729.82
1403/12/20 14,814.17 14,814.17 14,942.28
1403/12/19 14,977.74 14,977.74 15,143.67
1403/12/18 15,259.38 15,259.38 15,507.75
1403/12/15 15,517.44 15,452.32 15,517.44
1403/12/14 15,551.91 15,551.91 15,734.69
1403/12/13 15,688.7 15,688.7 15,768.89
1403/12/12 15,922.77 15,922.77 16,052.47
1403/12/11 16,010.77 15,970.77 16,119.85
1403/12/08 16,078.53 16,078.53 16,262.13
1403/12/07 16,359.45 16,359.45 16,442.36
1403/12/06 16,284.14 16,172.62 16,322.48
1403/12/05 15,939.84 15,848.1 15,939.84
1403/12/04 15,915.62 15,915.62 16,089.12
1403/12/01 16,078.95 15,967.24 16,078.95
1403/11/30 16,089.46 15,983.2 16,115.77
1403/11/29 16,089.57 16,089.57 16,207.9
1403/11/28 16,291.84 16,291.84 16,374.32
1403/11/27 16,442.47 16,442.64 16,502.55
1403/11/23 16,573.23 16,573.23 16,633.07
1403/11/21 16,841.91 16,837.98 16,953.85