شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 14,038.56 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 14,213.3 14,147.54 14,220.12
1405/03/11 14,278.9 14,278.9 14,435.23
1405/03/10 14,078.18 14,078.01 14,078.18
1405/03/09 13,675.26 13,643.85 13,675.26
1405/03/05 13,291.04 13,165 13,291.04
1405/03/04 13,148.19 13,143.82 13,170.48
1405/03/03 12,871.45 12,837.26 13,281.66
1405/03/02 12,501.95 12,266.19 12,501.95
1405/02/30 12,019.74 11,696.58 12,019.74
1405/02/29 11,590.41 11,518.81 11,592.01
1405/02/28 11,469.08 11,469.08 11,469.08
1405/02/27 11,469.08 11,469.08 11,469.08
1405/02/26 11,469.08 11,469.08 11,469.08
1405/02/23 11,469.08 11,469.08 11,469.08
1405/02/22 11,469.08 11,469.08 11,469.08
1405/02/21 11,469.08 11,469.08 11,469.08
1405/02/20 11,469.08 11,469.08 11,469.08
1405/02/19 11,469.08 11,469.08 11,469.08
1405/02/16 11,469.08 11,469.08 11,469.08
1404/12/09 11,385.52 11,385.52 11,466.81
1404/12/06 11,469.08 11,451.11 11,491.85
1404/12/05 11,494.45 11,432.07 11,494.45
1404/12/04 11,546.25 11,524.92 11,570.83
1404/12/03 11,507.18 11,457 11,507.18
1404/12/02 11,740.4 11,735.24 11,823.08
1404/11/29 12,013.23 12,013.23 12,144.37
1404/11/28 12,000.92 11,948.58 12,000.92
1404/11/27 11,860.22 11,827.33 11,860.29
1404/11/26 11,849.71 11,849.71 11,893.7
1404/11/25 11,951.39 11,951.39 12,013.99