شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 15,303.87 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 15,303.87 15,157.73 15,303.87
1404/09/25 15,148.62 15,148.62 15,394.01
1404/09/24 15,323.93 15,229.2 15,335.34
1404/09/23 15,192.69 15,148.76 15,244.4
1404/09/22 15,105.76 14,989.56 15,109.09
1404/09/19 14,840.45 14,600.87 14,840.45
1404/09/18 14,536.09 14,489.58 14,563.17
1404/09/17 14,398.31 14,295.16 14,399.05
1404/09/16 14,271.18 14,238.05 14,324.95
1404/09/15 14,141.41 14,040.26 14,141.41
1404/09/12 13,839.03 13,720.34 13,839.03
1404/09/11 13,575.77 13,467.25 13,575.77
1404/09/10 13,416.31 13,416.31 13,480.96
1404/09/09 13,417.45 13,374.72 13,436.48
1404/09/08 13,470.02 13,469.75 13,672.49
1404/09/05 13,730.53 13,730.38 13,819.28
1404/09/04 13,817.41 13,686.75 13,822.04
1404/09/02 13,728.51 13,653.87 13,728.51
1404/09/01 13,698.53 13,698.53 13,763.67
1404/08/28 13,703.44 13,703.44 13,808.55
1404/08/27 13,793.91 13,793.91 13,893.05
1404/08/26 13,871.08 13,826.88 13,928.36
1404/08/25 13,711.56 13,586.85 13,711.56
1404/08/24 13,613.35 13,609.38 13,645.42
1404/08/21 13,588.03 13,566.19 13,607.55
1404/08/20 13,619.78 13,619.78 13,735.1
1404/08/19 13,677.76 13,672.44 13,768.29
1404/08/18 13,811.35 13,811.35 14,033.13
1404/08/17 14,060.56 14,041.49 14,083.62
1404/08/14 13,904.21 13,904.21 14,033.58