شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس

آخرین قیمت: 16,907.76 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	16,907.76	16,907.76	17,004.08
1404/03/12	17,143.94	17,099.12	17,148.23
1404/03/11	17,169.84	17,169.84	17,418.85
1404/03/10	17,489.46	17,489.46	17,558.63
1404/03/07	17,387.64	17,352.84	17,430.49
1404/03/06	17,391.41	17,320.4	17,406.88
1404/03/05	17,264.64	17,227.68	17,344.59
1404/03/04	17,377.19	17,377.19	17,505.22
1404/03/03	17,649.75	17,647.65	17,775.35
1404/02/31	17,744.41	17,744.41	17,964.04
1404/02/30	18,051.87	18,051.87	18,171.86
1404/02/29	18,173.03	18,173.03	18,259.09
1404/02/28	17,990.16	17,803.75	17,990.16
1404/02/27	17,672.76	17,672.76	17,887.17
1404/02/24	17,747.49	17,720.04	17,774.3
1404/02/23	17,850.45	17,850.42	17,993.44
1404/02/22	17,952.58	17,810.16	17,952.58
1404/02/21	17,442.4	17,442.4	17,549.31
1404/02/20	17,588.3	17,587.61	17,650.79
1404/02/17	17,632.19	17,615.11	17,641.08
1404/02/16	17,429.2	17,352.95	17,429.2
1404/02/15	17,263.4	17,263.4	17,341.78
1404/02/14	17,147.69	17,123.94	17,192.54
1404/02/13	17,322.67	17,322.67	17,363.77
1404/02/10	17,627.06	17,539.52	17,627.79
1404/02/09	17,175.82	17,016.63	17,175.82
1404/02/08	16,904.25	16,824.16	16,904.27
1404/02/07	16,757.51	16,630.75	16,757.51
1404/02/06	16,857.5	16,806.7	16,857.5
1404/02/03	16,639.92	16,539.49	16,639.92

تاریخچه