شاخص انبوه سازی

ش.انبوه سازی | شاخص ها - بورس
آخرین قیمت: 14,287.32 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 14,287.32 14,271.78 14,304.15
1404/08/11 14,159.26 14,128.09 14,186.02
1404/08/10 14,280.39 14,280.39 14,430.58
1404/08/07 14,344.33 14,344.33 14,474.05
1404/08/06 14,480.02 14,480.02 14,621.81
1404/08/05 14,515.19 14,456.08 14,518.25
1404/08/04 14,347.66 14,236.81 14,348.23
1404/08/03 14,086.43 14,004.08 14,109.68
1404/07/30 13,979.24 13,979.23 14,048.38
1404/07/29 13,988.43 13,974.55 14,031.55
1404/07/28 13,929.85 13,894.92 13,955.99
1404/07/27 13,832.75 13,819.87 13,881.52
1404/07/26 13,724 13,639.94 13,738.95
1404/07/23 13,415.71 13,270.83 13,415.71
1404/07/22 13,365.74 13,133.16 13,471.69
1404/07/21 12,992.31 12,935.37 13,004.86
1404/07/20 12,792.62 12,712.98 12,792.62
1404/07/19 12,589.07 12,418.46 12,589.07
1404/07/16 12,418.73 12,418.04 12,448.62
1404/07/15 12,455.41 12,455.38 12,482.73
1404/07/14 12,420.03 12,416.12 12,501.19
1404/07/13 12,410.9 12,410.73 12,481.31
1404/07/12 12,349.37 12,235.09 12,349.37
1404/07/09 12,218.55 12,214.72 12,305.28
1404/07/08 12,382.75 12,382.75 12,493.03
1404/07/07 12,491.34 12,406.47 12,491.34
1404/07/06 12,377.96 12,308.63 12,377.96
1404/07/05 12,271.3 12,161.61 12,271.76
1404/07/02 12,150.33 12,150.27 12,207.83
1404/07/01 12,244.87 12,244.87 12,313.13