شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
8,500.75
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/08/30 | 8,500.75 | 8,477.96 | 8,541.66 |
| 1403/08/29 | 8,570.12 | 8,570.12 | 8,618.09 |
| 1403/08/28 | 8,540.16 | 8,424.58 | 8,540.16 |
| 1403/08/27 | 8,401.38 | 8,400.26 | 8,429.59 |
| 1403/08/26 | 8,392.88 | 8,278.42 | 8,392.88 |
| 1403/08/15 | 7,927.43 | 7,924.94 | 7,932.47 |
| 1403/07/30 | 7,993.59 | 7,993.59 | 8,035.39 |
| 1403/07/29 | 8,078.63 | 8,078.63 | 8,145.06 |
| 1403/07/28 | 8,172.27 | 8,172.42 | 8,216.69 |
| 1403/07/25 | 8,213.64 | 8,211.31 | 8,221.04 |
| 1403/07/24 | 8,242.25 | 8,242.25 | 8,289.49 |
| 1403/07/23 | 8,297.25 | 8,297.25 | 8,363.98 |
| 1403/07/22 | 8,365.31 | 8,365.31 | 8,386.66 |
| 1403/07/21 | 8,372.69 | 8,372.38 | 8,390.71 |
| 1403/07/18 | 8,401.69 | 8,399.82 | 8,402.56 |
| 1403/07/17 | 8,399.81 | 8,398.73 | 8,403.58 |
| 1403/07/16 | 8,415.01 | 8,412.95 | 8,429.38 |
| 1403/07/15 | 8,439.22 | 8,439.22 | 8,452.19 |
| 1403/07/08 | 8,533.03 | 8,530.29 | 8,531.82 |
| 1403/07/07 | 8,531.03 | 8,531.03 | 8,543.71 |
| 1403/07/04 | 8,544.87 | 8,544.87 | 8,561.91 |
| 1403/07/03 | 8,529.84 | 8,427.38 | 8,529.86 |
| 1403/07/02 | 8,386.25 | 8,286.58 | 8,386.31 |
| 1403/07/01 | 8,266.73 | 8,200.07 | 8,268.45 |
| 1403/06/28 | 8,200.25 | 8,152.67 | 8,200.25 |
| 1403/06/27 | 8,126.33 | 8,045.56 | 8,126.33 |
| 1403/06/26 | 8,039.34 | 8,015.31 | 8,045.08 |
| 1403/06/25 | 8,007.83 | 8,007.83 | 8,025.79 |
| 1403/06/24 | 8,006 | 7,937.3 | 8,006.73 |
| 1403/06/21 | 7,916.58 | 7,853.37 | 7,916.58 |