شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
10,700.98
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/13 | 10,700.98 | 10,637.49 | 10,708.41 |
| 1404/03/12 | 10,704.53 | 10,669.32 | 10,704.53 |
| 1404/03/11 | 10,628.64 | 10,626.05 | 10,693.49 |
| 1404/03/10 | 10,728.49 | 10,728.49 | 10,753.17 |
| 1404/03/07 | 10,726.36 | 10,674.31 | 10,726.36 |
| 1404/03/06 | 10,655.65 | 10,610.62 | 10,655.65 |
| 1404/03/05 | 10,564.77 | 10,558.72 | 10,570.67 |
| 1404/03/04 | 10,540.45 | 10,540.45 | 10,650.51 |
| 1404/03/03 | 10,672.03 | 10,671.75 | 10,699.87 |
| 1404/02/31 | 10,642.49 | 10,642.49 | 10,683.92 |
| 1404/02/30 | 10,739.14 | 10,739.14 | 10,849.37 |
| 1404/02/29 | 10,847.69 | 10,816.53 | 10,864.44 |
| 1404/02/28 | 10,755.92 | 10,702.08 | 10,756.12 |
| 1404/02/27 | 10,662.78 | 10,662.78 | 10,693.32 |
| 1404/02/24 | 10,642.29 | 10,595.89 | 10,644.14 |
| 1404/02/23 | 10,591.86 | 10,579.56 | 10,593.14 |
| 1404/02/22 | 10,528.99 | 10,424.14 | 10,528.99 |
| 1404/02/21 | 10,351.14 | 10,351.14 | 10,439.93 |
| 1404/02/20 | 10,456.13 | 10,456.13 | 10,537 |
| 1404/02/17 | 10,585.41 | 10,525.23 | 10,587.13 |
| 1404/02/16 | 10,478.7 | 10,432.24 | 10,478.7 |
| 1404/02/15 | 10,408.27 | 10,398.66 | 10,430.22 |
| 1404/02/14 | 10,342.54 | 10,305.9 | 10,343.41 |
| 1404/02/13 | 10,287.24 | 10,287.24 | 10,308.97 |
| 1404/02/10 | 10,355.08 | 10,232.58 | 10,355.08 |
| 1404/02/09 | 10,136.37 | 10,006.88 | 10,136.37 |
| 1404/02/08 | 9,988.49 | 9,949.29 | 9,988.65 |
| 1404/02/07 | 9,914.2 | 9,891.83 | 9,917.65 |
| 1404/02/06 | 9,931.41 | 9,913.29 | 9,948.88 |
| 1404/02/03 | 9,885.26 | 9,874.46 | 9,886.96 |