شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس
آخرین قیمت: 11,251.8 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 11,251.8 11,251.8 11,369.85
1404/12/06 11,317.99 11,299.55 11,349.63
1404/12/05 11,222.56 11,222.2 11,238.73
1404/12/04 11,331.23 11,331.23 11,378.32
1404/12/03 11,328.59 11,326.57 11,368.23
1404/12/02 11,534.47 11,462.78 11,535.78
1404/11/29 11,692.85 11,684.23 11,833.62
1404/11/28 11,735.37 11,728.44 11,776.32
1404/11/27 11,655.41 11,637.39 11,662.27
1404/11/26 11,663.75 11,663.75 11,678.24
1404/11/25 11,815.31 11,815.3 11,933.74
1404/11/21 11,902.01 11,802.04 11,902.01
1404/11/20 11,847 11,822.75 11,854.81
1404/11/19 11,996.32 11,974.05 12,251.58
1404/11/18 12,052.05 11,980.82 12,052.05
1404/11/14 11,794.64 11,788.61 11,885.98
1404/11/13 11,973.45 11,962.94 12,003.1
1404/11/12 11,894.9 11,836.62 11,895.21
1404/11/11 12,045.1 12,036.27 12,219.95
1404/11/08 12,334.79 12,294.77 12,334.79
1404/10/17 13,078.97 13,078.92 13,159.22
1404/10/16 13,134.76 13,083.83 13,134.76
1404/10/15 12,819.62 12,794.65 12,831.3
1404/10/14 12,564.97 12,561.14 12,719.55
1404/10/10 12,768.14 12,677.56 12,768.14
1404/10/09 12,926.84 12,926.02 12,969.71
1404/10/08 13,268.6 13,268.6 13,417.32
1404/10/07 13,478.2 13,431.69 13,519
1404/10/06 13,286.2 13,282.04 13,316.84
1404/10/03 13,064.74 13,053 13,071.36