شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس
آخرین قیمت: 11,794.64 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 11,794.64 11,788.61 11,885.98
1404/11/13 11,973.45 11,962.94 12,003.1
1404/11/12 11,894.9 11,836.62 11,895.21
1404/11/11 12,045.1 12,036.27 12,219.95
1404/11/08 12,334.79 12,294.77 12,334.79
1404/10/17 13,078.97 13,078.92 13,159.22
1404/10/16 13,134.76 13,083.83 13,134.76
1404/10/15 12,819.62 12,794.65 12,831.3
1404/10/14 12,564.97 12,561.14 12,719.55
1404/10/10 12,768.14 12,677.56 12,768.14
1404/10/09 12,926.84 12,926.02 12,969.71
1404/10/08 13,268.6 13,268.6 13,417.32
1404/10/07 13,478.2 13,431.69 13,519
1404/10/06 13,286.2 13,282.04 13,316.84
1404/10/03 13,064.74 13,053 13,071.36
1404/10/02 12,752.58 12,730.57 12,752.58
1404/10/01 12,563.2 12,563.2 12,634.2
1404/09/30 12,426.13 12,352.23 12,429.41
1404/09/29 12,372.01 12,232.64 12,381.34
1404/09/26 12,118.67 12,010.17 12,118.96
1404/09/25 12,041.67 12,040.85 12,156.53
1404/09/24 12,063.43 11,943.69 12,087.21
1404/09/23 11,838 11,768.7 11,838
1404/09/22 11,682.5 11,590.16 11,720.54
1404/09/19 11,467.09 11,391.89 11,467.09
1404/09/18 11,421.05 11,421.05 11,457.94
1404/09/17 11,469.24 11,457.93 11,486.44
1404/09/16 11,514.48 11,514.48 11,618.3
1404/09/15 11,569.26 11,499.6 11,571.39
1404/09/12 11,417.06 11,370.72 11,417.06