شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
13,651.78
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 13,608.99 | 13,550.88 | 13,611.53 |
| 1405/03/11 | 13,515.66 | 13,509.53 | 13,556.67 |
| 1405/03/10 | 13,235.94 | 13,227.84 | 13,235.94 |
| 1405/03/09 | 12,865.27 | 12,843.05 | 12,866.89 |
| 1405/03/05 | 12,507.09 | 12,379.8 | 12,507.09 |
| 1405/03/04 | 12,226.83 | 12,226.83 | 12,233.7 |
| 1405/03/03 | 11,902.88 | 11,779.22 | 11,912.79 |
| 1405/03/02 | 11,653.11 | 11,559.9 | 11,733.39 |
| 1405/02/30 | 11,448.97 | 11,310.32 | 11,452.41 |
| 1405/02/29 | 11,333 | 11,256.86 | 11,354.08 |
| 1405/02/28 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/27 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/26 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/23 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/22 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/21 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/20 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/19 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1405/02/16 | 11,317.99 | 11,317.99 | 11,317.99 |
| 1404/12/09 | 11,251.8 | 11,251.8 | 11,369.85 |
| 1404/12/06 | 11,317.99 | 11,299.55 | 11,349.63 |
| 1404/12/05 | 11,222.56 | 11,222.2 | 11,238.73 |
| 1404/12/04 | 11,331.23 | 11,331.23 | 11,378.32 |
| 1404/12/03 | 11,328.59 | 11,326.57 | 11,368.23 |
| 1404/12/02 | 11,534.47 | 11,462.78 | 11,535.78 |
| 1404/11/29 | 11,692.85 | 11,684.23 | 11,833.62 |
| 1404/11/28 | 11,735.37 | 11,728.44 | 11,776.32 |
| 1404/11/27 | 11,655.41 | 11,637.39 | 11,662.27 |
| 1404/11/26 | 11,663.75 | 11,663.75 | 11,678.24 |
| 1404/11/25 | 11,815.31 | 11,815.3 | 11,933.74 |