شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس

آخرین قیمت: 10,466.67 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/08/12	10,526.97	10,517.33	10,545.45
1404/08/11	10,457.99	10,434.33	10,458.59
1404/08/10	10,393.54	10,393.05	10,420.44
1404/08/07	10,371.21	10,340.72	10,372.11
1404/08/06	10,322.89	10,322.89	10,354.35
1404/08/05	10,365.06	10,359.85	10,376.57
1404/08/04	10,355.83	10,296.36	10,355.83
1404/08/03	10,227.81	10,190.45	10,233.07
1404/07/30	10,156.61	10,097.01	10,156.61
1404/07/29	10,124.55	10,121.45	10,145.34
1404/07/28	10,146.36	10,146.36	10,200.49
1404/07/27	10,167.57	10,156.93	10,170.53
1404/07/26	10,128.65	10,016.81	10,128.66
1404/07/23	9,968.59	9,913.6	9,968.59
1404/07/22	9,894.65	9,893.85	9,936.72
1404/07/21	9,843.14	9,814.87	9,844.52
1404/07/20	9,698.1	9,634.57	9,713.81
1404/07/19	9,590.49	9,501.21	9,590.49
1404/07/16	9,515.53	9,515.46	9,542.13
1404/07/15	9,472.61	9,432.36	9,477.54
1404/07/14	9,473.26	9,473.26	9,508.87
1404/07/13	9,439.24	9,408.82	9,454.98
1404/07/12	9,398.86	9,320.68	9,398.86
1404/07/09	9,271.24	9,271.24	9,313.15
1404/07/08	9,290.39	9,290.34	9,332.16
1404/07/07	9,273.43	9,136.28	9,273.43
1404/07/06	9,114.46	9,002.91	9,114.46
1404/07/05	8,960.84	8,833.25	8,960.86
1404/07/02	8,821.75	8,821.66	8,861.83
1404/07/01	8,843.19	8,843.19	8,872.6

تاریخچه