شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
8,898.53
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 8,915.51 | 8,893.56 | 8,930.31 |
| 1404/06/23 | 8,857.32 | 8,779.81 | 8,857.32 |
| 1404/06/22 | 8,810.23 | 8,801.16 | 8,810.53 |
| 1404/06/18 | 8,846.1 | 8,845.64 | 8,855.86 |
| 1404/06/17 | 8,868.08 | 8,772.06 | 8,868.62 |
| 1404/06/16 | 8,749.32 | 8,721.79 | 8,749.32 |
| 1404/06/15 | 8,696.59 | 8,696.54 | 8,710.38 |
| 1404/06/12 | 8,661.53 | 8,604.8 | 8,661.54 |
| 1404/06/11 | 8,614.88 | 8,561.79 | 8,618.38 |
| 1404/06/09 | 8,509.95 | 8,478.33 | 8,510.23 |
| 1404/06/08 | 8,503.02 | 8,503.05 | 8,568.4 |
| 1404/06/05 | 8,559.34 | 8,545.9 | 8,559.35 |
| 1404/06/04 | 8,549.65 | 8,549.65 | 8,584.57 |
| 1404/06/03 | 8,636.54 | 8,636.46 | 8,681.51 |
| 1404/06/01 | 8,682.79 | 8,671.8 | 8,702.07 |
| 1404/05/29 | 8,684.86 | 8,676.01 | 8,704.63 |
| 1404/05/28 | 8,695.41 | 8,691.53 | 8,705.05 |
| 1404/05/27 | 8,686.59 | 8,683.78 | 8,712.32 |
| 1404/05/26 | 8,658.14 | 8,590.28 | 8,658.14 |
| 1404/05/25 | 8,586.64 | 8,586.28 | 8,611.52 |
| 1404/05/22 | 8,629.02 | 8,629.02 | 8,695.19 |
| 1404/05/21 | 8,704.21 | 8,704.21 | 8,780.11 |
| 1404/05/20 | 8,775.79 | 8,775.79 | 8,798.51 |
| 1404/05/19 | 8,768.53 | 8,766.84 | 8,781.61 |
| 1404/05/18 | 8,777.12 | 8,762.08 | 8,778.59 |
| 1404/05/15 | 8,783.35 | 8,783.37 | 8,832.19 |
| 1404/05/14 | 8,820.45 | 8,820.45 | 8,853.66 |
| 1404/05/13 | 8,842.55 | 8,830.29 | 8,859.44 |
| 1404/05/12 | 8,877.55 | 8,877.55 | 8,931.63 |
| 1404/05/11 | 8,953.92 | 8,953.92 | 9,034.32 |