شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس

آخرین قیمت: 18,439.02 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	18,439.02	18,339.7	18,446.98
1405/05/11	17,890.06	17,874	17,923.76
1405/05/10	17,537.35	17,470.78	17,547.19
1405/05/07	17,408.3	17,307.1	17,408.33
1405/05/06	17,347.18	17,233.95	17,347.79
1405/05/05	17,057.91	17,029.51	17,127.69
1405/05/04	16,901.69	16,884.08	16,910.21
1405/05/03	16,606.72	16,603.44	16,723.4
1405/04/31	16,632.38	16,626.88	16,686.17
1405/04/30	16,620.44	16,598.59	16,623.65
1405/04/29	16,264.89	16,222.29	16,269.6
1405/04/28	16,007.62	15,935.74	16,008.57
1405/04/27	16,111.63	16,108.6	16,158.95
1405/04/24	16,371.46	16,354.64	16,427.07
1405/04/23	16,385.73	16,330.43	16,386.37
1405/04/22	16,466.6	16,417.12	16,471.92
1405/04/21	16,702.61	16,690.24	16,702.61
1405/04/20	17,020.7	17,020.2	17,091.08
1405/04/17	17,242.77	17,242.77	17,331.97
1405/04/16	17,299.1	17,237.25	17,299.45
1405/04/10	16,891.67	16,754.44	16,891.67
1405/04/09	16,567.95	16,563.64	16,616.6
1405/04/08	16,259	16,194.52	16,259.29
1405/04/07	16,127.44	16,121.08	16,137.5
1405/04/06	16,298.21	16,297.48	16,413.84
1405/04/02	16,171.67	16,171.41	16,218.87
1405/04/01	15,862.16	15,843.81	15,878.27
1405/03/31	16,035.74	16,035.74	16,158.86
1405/03/30	16,196.63	16,175.94	16,393.2
1405/03/27	16,150.61	16,065.6	16,150.62

تاریخچه