شاخص بازار اول فرابورس

ش.بازار اول فرابورس | شاخص ها - بورس

آخرین قیمت: 12,118.67 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	12,118.67	12,010.17	12,118.96
1404/09/25	12,041.67	12,040.85	12,156.53
1404/09/24	12,063.43	11,943.69	12,087.21
1404/09/23	11,838	11,768.7	11,838
1404/09/22	11,682.5	11,590.16	11,720.54
1404/09/19	11,467.09	11,391.89	11,467.09
1404/09/18	11,421.05	11,421.05	11,457.94
1404/09/17	11,469.24	11,457.93	11,486.44
1404/09/16	11,514.48	11,514.48	11,618.3
1404/09/15	11,569.26	11,499.6	11,571.39
1404/09/12	11,417.06	11,370.72	11,417.06
1404/09/11	11,351.11	11,311.68	11,353.38
1404/09/10	11,357.01	11,354.79	11,372.37
1404/09/09	11,243.21	11,228.92	11,251.1
1404/09/08	11,150.19	11,146.06	11,168.06
1404/09/05	11,079.76	11,079.76	11,118.27
1404/09/04	11,048.45	10,965.04	11,052.49
1404/09/02	10,885.73	10,820.77	10,885.73
1404/09/01	10,828.74	10,811.99	10,838.86
1404/08/28	10,739.98	10,713.59	10,740.03
1404/08/27	10,674.52	10,673.12	10,681.74
1404/08/26	10,655.62	10,558.94	10,655.81
1404/08/25	10,570.81	10,477.58	10,570.81
1404/08/24	10,459.06	10,456.13	10,465.39
1404/08/21	10,436.09	10,426.99	10,448.08
1404/08/20	10,392.69	10,392.69	10,417.61
1404/08/19	10,344.24	10,340.73	10,352.04
1404/08/18	10,334.35	10,334.34	10,435.44
1404/08/17	10,447.24	10,436.85	10,465.69
1404/08/14	10,418.69	10,414.97	10,445.54

تاریخچه