شاخص بازار اول فرابورس
ش.بازار اول فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
9,157.34
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 9,157.34 | 9,110.4 | 9,157.34 |
| 1404/01/09 | 9,098.14 | 9,097.58 | 9,104.12 |
| 1404/01/06 | 9,096.37 | 9,089.58 | 9,099.56 |
| 1404/01/05 | 9,058.74 | 8,998.7 | 9,058.74 |
| 1403/12/28 | 8,991.65 | 8,991.65 | 9,055.04 |
| 1403/12/27 | 9,075.08 | 9,074.19 | 9,097.29 |
| 1403/12/26 | 9,070.03 | 9,056.37 | 9,071.45 |
| 1403/12/25 | 9,046.58 | 8,953.98 | 9,046.71 |
| 1403/12/22 | 8,893.65 | 8,865.1 | 8,893.65 |
| 1403/12/21 | 8,862.31 | 8,862.31 | 8,933.28 |
| 1403/12/20 | 8,928.84 | 8,928.84 | 8,993.97 |
| 1403/12/19 | 9,004.41 | 9,004.41 | 9,094.5 |
| 1403/12/18 | 9,136.85 | 9,136.85 | 9,263.4 |
| 1403/12/15 | 9,260.74 | 9,260.74 | 9,288.99 |
| 1403/12/14 | 9,298.3 | 9,298.3 | 9,375.22 |
| 1403/12/13 | 9,362.79 | 9,362.69 | 9,450.24 |
| 1403/12/12 | 9,532.19 | 9,532.13 | 9,554.99 |
| 1403/12/11 | 9,539.09 | 9,539.09 | 9,579.73 |
| 1403/12/08 | 9,615.69 | 9,615.69 | 9,668.26 |
| 1403/12/07 | 9,701.27 | 9,651.21 | 9,711.72 |
| 1403/12/06 | 9,606.79 | 9,498 | 9,606.79 |
| 1403/12/05 | 9,461.66 | 9,442.16 | 9,463.8 |
| 1403/12/04 | 9,397.94 | 9,397.88 | 9,459.95 |
| 1403/12/01 | 9,438.86 | 9,438.86 | 9,459.67 |
| 1403/11/30 | 9,426.78 | 9,426.78 | 9,445.38 |
| 1403/11/29 | 9,463.13 | 9,473.63 | 9,525.02 |
| 1403/11/28 | 9,526.25 | 9,526.25 | 9,606.29 |
| 1403/11/27 | 9,692.22 | 9,692.22 | 9,770.29 |
| 1403/11/23 | 9,887 | 9,887 | 10,048.09 |
| 1403/11/21 | 10,060.39 | 10,060.39 | 10,125.41 |