شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس

آخرین قیمت: 11,906.71 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	11,906.71	11,820.92	11,908.43
1404/09/25	11,811.49	11,805.79	11,865
1404/09/24	11,732.96	11,605.56	11,733.8
1404/09/23	11,555.36	11,459.23	11,556.17
1404/09/22	11,430.25	11,311.63	11,430.25
1404/09/19	11,263.46	11,124.72	11,263.46
1404/09/18	11,103.86	11,103.86	11,134.57
1404/09/17	11,089.92	11,059.07	11,090.14
1404/09/16	11,040.12	11,036.04	11,069.12
1404/09/15	11,006.48	10,920.29	11,007.24
1404/09/12	10,900.55	10,852.3	10,900.8
1404/09/11	10,836.43	10,799.55	10,836.51
1404/09/10	10,778.04	10,730.56	10,778.75
1404/09/09	10,703.4	10,683.9	10,706.35
1404/09/08	10,679.06	10,678.92	10,717.68
1404/09/05	10,706.87	10,706.09	10,738.7
1404/09/04	10,729.35	10,697.47	10,731.53
1404/09/02	10,686.42	10,669.71	10,690.95
1404/09/01	10,665.63	10,655.2	10,669.62
1404/08/28	10,648.33	10,616.26	10,648.37
1404/08/27	10,601.13	10,587.22	10,601.13
1404/08/26	10,586.95	10,567.58	10,610.58
1404/08/25	10,534.52	10,493.86	10,534.52
1404/08/24	10,471.81	10,460.01	10,480.16
1404/08/21	10,449.8	10,435.85	10,450.6
1404/08/20	10,473.93	10,473.93	10,521.41
1404/08/19	10,512.43	10,512.38	10,533.4
1404/08/18	10,533.76	10,525.59	10,671.19
1404/08/17	10,659.39	10,620.85	10,662.65
1404/08/14	10,578.06	10,568.74	10,593.93

تاریخچه