شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس

آخرین قیمت: 10,294.15 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	10,294.15	10,289.94	10,330.46
1404/03/12	10,325.95	10,301.93	10,325.97
1404/03/11	10,286.13	10,286.13	10,324.87
1404/03/10	10,308.31	10,294.23	10,308.31
1404/03/07	10,266.38	10,250.82	10,271.13
1404/03/06	10,233.04	10,225.59	10,234.26
1404/03/05	10,201.57	10,195.86	10,225.57
1404/03/04	10,217.57	10,217.57	10,295.91
1404/03/03	10,293.81	10,286.05	10,302.34
1404/02/31	10,277.09	10,277.08	10,363.97
1404/02/30	10,390.37	10,390.37	10,508.84
1404/02/29	10,510.81	10,510.81	10,535.15
1404/02/28	10,489.22	10,447.93	10,489.43
1404/02/27	10,419.05	10,412.3	10,425.95
1404/02/24	10,389.64	10,373.04	10,393.46
1404/02/23	10,351.23	10,335.91	10,351.23
1404/02/22	10,290.75	10,192.36	10,290.76
1404/02/21	10,126.77	10,126.77	10,172.21
1404/02/20	10,172.3	10,172.29	10,247.31
1404/02/17	10,254.24	10,214.03	10,255.81
1404/02/16	10,183.76	10,157.54	10,183.77
1404/02/15	10,138.15	10,103.03	10,142.37
1404/02/14	10,068.6	10,023.63	10,068.6
1404/02/13	10,015.25	10,015.25	10,078.74
1404/02/10	10,118.79	10,003.16	10,118.71
1404/02/09	9,970.56	9,903.09	9,970.57
1404/02/08	9,884.91	9,857.87	9,887.72
1404/02/07	9,831.61	9,827.14	9,838.77
1404/02/06	9,848.86	9,828.16	9,853.17
1404/02/03	9,809.22	9,804.33	9,829.07

تاریخچه