شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس
آخرین قیمت: 10,594.05 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 10,594.05 10,540.55 10,594.23
1404/08/11 10,518.32 10,485.37 10,517.94
1404/08/10 10,485.42 10,485.42 10,512.27
1404/08/07 10,473.13 10,450.76 10,473.13
1404/08/06 10,419.07 10,333.36 10,419.08
1404/08/05 10,294.5 10,232.02 10,294.5
1404/08/04 10,206.65 10,140.76 10,206.65
1404/08/03 10,132.5 10,132.5 10,161.73
1404/07/30 10,144.47 10,118.66 10,144.49
1404/07/29 10,123.66 10,123.46 10,143.4
1404/07/28 10,127.78 10,124.45 10,141.66
1404/07/27 10,119.87 10,052.3 10,119.87
1404/07/26 10,014.2 9,900.19 10,014.2
1404/07/23 9,846.12 9,842.64 9,851.66
1404/07/22 9,836.09 9,835.69 9,872.51
1404/07/21 9,823.24 9,784.47 9,823.39
1404/07/20 9,744.44 9,639.84 9,744.49
1404/07/19 9,618.17 9,561.91 9,618.17
1404/07/16 9,545.19 9,524.16 9,545.19
1404/07/15 9,479.55 9,403.02 9,479.55
1404/07/14 9,389.99 9,389.99 9,412.69
1404/07/13 9,358.93 9,294.99 9,358.93
1404/07/12 9,274.96 9,175.62 9,275
1404/07/09 9,159.02 9,159.02 9,175.5
1404/07/08 9,178.42 9,178.42 9,198.67
1404/07/07 9,187.96 9,117.71 9,187.96
1404/07/06 9,082 8,995.13 9,082
1404/07/05 8,961.75 8,882.05 8,961.75
1404/07/02 8,881.71 8,881.71 8,898.12
1404/07/01 8,905.03 8,885.97 8,906