شاخص بازار دوم فرابورس

ش.بازار دوم فرابورس | شاخص ها - بورس

آخرین قیمت: 12,300.93 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/03/12	12,308.41	12,291.86	12,316.89
1405/03/11	12,282.96	12,282.96	12,361.64
1405/03/10	12,143.13	12,119.37	12,160.94
1405/03/09	11,901.91	11,899.23	11,903.22
1405/03/05	11,665.16	11,635.07	11,668.99
1405/03/04	11,483.83	11,462.55	11,515.43
1405/03/03	11,281.16	11,005.88	11,372.29
1405/03/02	10,822.27	10,746.06	10,834.15
1405/02/30	10,615.81	10,553.02	10,623.56
1405/02/29	10,518.39	10,483.7	10,522.65
1405/02/28	10,522.99	10,522.99	10,522.99
1405/02/27	10,522.99	10,522.99	10,522.99
1405/02/26	10,522.99	10,522.99	10,522.99
1405/02/23	10,522.99	10,522.99	10,522.99
1405/02/22	10,522.99	10,522.99	10,522.99
1405/02/21	10,522.99	10,522.99	10,522.99
1405/02/20	10,522.99	10,522.99	10,522.99
1405/02/19	10,522.99	10,522.99	10,522.99
1405/02/16	10,522.99	10,522.99	10,522.99
1404/12/09	10,528.85	10,590.31	10,630.73
1404/12/06	10,522.99	10,448.71	10,522.99
1404/12/05	10,418.23	10,403.67	10,426.99
1404/12/04	10,452.97	10,434.23	10,454.37
1404/12/03	10,321.91	10,296.82	10,321.91
1404/12/02	10,519.88	10,514.61	10,552.14
1404/11/29	10,781.79	10,781.79	10,933.36
1404/11/28	10,830.23	10,826.25	10,867.12
1404/11/27	10,782.08	10,729.9	10,782.09
1404/11/26	10,850.1	10,849.49	10,917.55
1404/11/25	11,056.56	11,056.56	11,247.42

تاریخچه