شاخص بازار دوم فرابورس
ش.بازار دوم فرابورس |
شاخص ها
-
بورس
آخرین قیمت:
9,283.72
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 9,283.72 | 9,257.89 | 9,283.72 |
| 1404/01/09 | 9,254.28 | 9,248.2 | 9,254.71 |
| 1404/01/06 | 9,244.93 | 9,200.85 | 9,244.93 |
| 1404/01/05 | 9,192.76 | 9,151.34 | 9,192.76 |
| 1403/12/28 | 9,144.73 | 9,144.52 | 9,214.14 |
| 1403/12/27 | 9,236.4 | 9,236.4 | 9,252.95 |
| 1403/12/26 | 9,257.1 | 9,249.32 | 9,257.1 |
| 1403/12/25 | 9,255.21 | 9,181.39 | 9,255.21 |
| 1403/12/22 | 9,168.8 | 9,165.89 | 9,190.8 |
| 1403/12/21 | 9,195.88 | 9,195.88 | 9,270.37 |
| 1403/12/20 | 9,275.07 | 9,275.07 | 9,307.1 |
| 1403/12/19 | 9,313.13 | 9,313.13 | 9,418.73 |
| 1403/12/18 | 9,460.43 | 9,460.43 | 9,607.05 |
| 1403/12/15 | 9,614.83 | 9,614.83 | 9,652.88 |
| 1403/12/14 | 9,661.65 | 9,660.61 | 9,684.27 |
| 1403/12/13 | 9,678.47 | 9,678.47 | 9,771.95 |
| 1403/12/12 | 9,840.76 | 9,831.26 | 9,840.83 |
| 1403/12/11 | 9,833.74 | 9,833.74 | 9,843.78 |
| 1403/12/08 | 9,847.75 | 9,847.75 | 9,924.03 |
| 1403/12/07 | 9,936.56 | 9,907.71 | 9,969.41 |
| 1403/12/06 | 9,851.81 | 9,766.04 | 9,851.81 |
| 1403/12/05 | 9,757.62 | 9,755.61 | 9,766.35 |
| 1403/12/04 | 9,764.33 | 9,764.33 | 9,848.81 |
| 1403/12/01 | 9,869.38 | 9,869.38 | 9,878.93 |
| 1403/11/30 | 9,851.55 | 9,851.54 | 9,876.04 |
| 1403/11/29 | 9,857.43 | 9,843.23 | 9,886.58 |
| 1403/11/28 | 9,833.94 | 9,833.5 | 9,868.37 |
| 1403/11/27 | 9,935.44 | 9,935.44 | 10,019.4 |
| 1403/11/23 | 10,060.4 | 10,060.4 | 10,124.05 |
| 1403/11/21 | 10,109.71 | 10,109.71 | 10,134.82 |