شاخص بانک ها

ش.بانک ها | شاخص ها - بورس

آخرین قیمت: 17,043.68 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	17,043.68	17,043.66	17,267.43
1404/03/12	17,405.23	17,405.23	17,536.39
1404/03/11	17,382	17,380.01	17,516.88
1404/03/10	17,726.62	17,726.62	18,056.02
1404/03/07	17,796.58	17,676.99	17,841.29
1404/03/06	17,725.48	17,670.33	17,757.9
1404/03/05	17,432.56	17,362.07	17,441.41
1404/03/04	17,066.02	17,066.02	17,178.45
1404/03/03	17,286.85	17,233.65	17,298.32
1404/02/31	16,933.25	16,867.86	17,052.38
1404/02/30	17,333.74	17,333.74	17,475.31
1404/02/29	17,796.99	17,796.99	17,835.32
1404/02/28	18,045.19	18,022.88	18,091.5
1404/02/27	17,892.21	17,891.78	17,944.11
1404/02/24	17,504.41	17,350.57	17,522.04
1404/02/23	17,136.25	16,986.85	17,136.25
1404/02/22	16,674.99	16,612.32	16,674.99
1404/02/21	16,209.2	16,208.45	16,498.57
1404/02/20	16,602.4	16,595.04	16,621.17
1404/02/17	16,913.93	16,913.93	16,990.26
1404/02/16	16,556.72	16,474.05	16,689.08
1404/02/15	16,581.89	16,581.89	16,682.93
1404/02/14	16,286.05	16,178.76	16,286.09
1404/02/13	16,447.37	16,443.42	16,674.38
1404/02/10	16,927.51	16,842.21	16,927.51
1404/02/09	16,466.36	16,276.71	16,470.16
1404/02/08	16,411.29	16,411.28	16,631.48
1404/02/07	16,275.65	16,227.39	16,319.96
1404/02/06	16,613.08	16,604.87	16,931.92
1404/02/03	16,827.02	16,707.92	16,842.81

تاریخچه