شاخص بانک ها

ش.بانک ها | شاخص ها - بورس
آخرین قیمت: 29,609.43 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 29,609.43 29,609.43 29,609.55
1405/05/11 28,764.15 28,743.47 28,768.96
1405/05/10 27,969.83 27,737.09 27,969.83
1405/05/07 28,132.35 27,696.84 28,132.35
1405/05/06 28,352.69 28,181.28 28,356.32
1405/05/05 27,926.57 27,903.97 28,102.91
1405/05/04 27,646.32 26,258.96 27,646.32
1405/05/03 25,922 25,841.34 25,922
1405/04/31 25,901.04 25,901.04 25,901.04
1405/04/30 25,901.04 25,901.04 25,901.04
1405/04/29 25,901.04 25,796.85 25,901.04
1405/04/28 25,340.51 25,259.17 25,501.67
1405/04/27 25,798.36 25,787.14 25,857.29
1405/04/24 26,560.36 26,560.26 27,218.27
1405/04/23 26,833.8 26,766.61 26,833.8
1405/04/22 27,532.15 27,476.19 27,532.15
1405/04/21 28,306.58 28,306.58 28,364.33
1405/04/20 29,169.36 29,169.36 29,176.53
1405/04/17 30,048.24 30,048.24 30,297.35
1405/04/16 30,463.86 30,372.84 30,463.88
1405/04/10 29,650.65 29,139.92 29,650.65
1405/04/09 29,583.35 29,583.35 30,149.17
1405/04/08 29,352.09 29,240.55 29,466.04
1405/04/07 29,704.24 29,702.22 29,797.67
1405/04/06 30,547.41 30,547.41 30,809.89
1405/04/02 30,511.68 30,504.04 30,565.15
1405/04/01 29,724.93 29,616.55 29,724.93
1405/03/31 29,867.08 29,867.08 30,097.7
1405/03/30 29,968.83 29,968.83 30,298.81
1405/03/27 29,729.95 29,258.98 29,729.95