شاخص بانک ها

ش.بانک ها | شاخص ها - بورس
آخرین قیمت: 17,782.54 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 17,782.54 17,780.31 18,030.33
1404/11/13 17,821.22 17,617.15 17,822.93
1404/11/12 17,353.37 17,122.81 17,353.37
1404/11/11 17,442.08 17,441.57 17,710.22
1404/11/08 17,901.88 17,884.79 18,031.84
1404/10/17 21,977.18 21,977.18 22,159.57
1404/10/16 21,648.37 21,417.12 21,648.37
1404/10/15 21,036.77 21,034.18 21,065.44
1404/10/14 20,474.81 20,463.63 20,891.53
1404/10/10 21,008.76 20,546.47 21,008.76
1404/10/09 20,947.03 20,941.83 20,979.39
1404/10/08 21,569.29 21,567.13 21,883.82
1404/10/07 22,114.26 21,799.01 22,114.26
1404/10/06 21,714.81 21,714.81 21,785.43
1404/10/03 21,252.65 21,149.53 21,252.65
1404/10/02 20,737.34 20,495.56 20,737.34
1404/10/01 20,548.47 20,499.22 20,717.08
1404/09/30 20,536.54 20,386.42 20,578.33
1404/09/29 20,350.34 20,145.11 20,350.34
1404/09/26 19,826.86 19,799.35 19,832.89
1404/09/25 19,856.04 19,856.04 20,060.56
1404/09/24 19,691.13 19,614.14 19,691.13
1404/09/23 19,350.42 19,204.08 19,350.42
1404/09/22 19,349.41 19,249.21 19,349.43
1404/09/19 19,149.83 18,740.11 19,149.83
1404/09/18 18,738.32 18,725.24 18,760.67
1404/09/17 18,558.78 18,424.57 18,558.78
1404/09/16 18,396.06 18,395.81 18,463.47
1404/09/15 18,180.79 18,028.63 18,180.79
1404/09/12 17,790.46 17,685.27 17,790.46