شاخص بانک ها

ش.بانک ها | شاخص ها - بورس

آخرین قیمت: 13,322.61 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	13,322.61	13,224.38	13,322.96
1404/01/09	13,017.31	12,832.42	13,018.44
1404/01/06	12,753.42	12,685.66	12,755.02
1404/01/05	12,494.41	12,455.35	12,494.41
1403/12/28	12,281.75	12,277.38	12,322.3
1403/12/27	12,479.54	12,478.59	12,618.55
1403/12/26	12,625.14	12,625.14	12,632.57
1403/12/25	12,473.42	12,435.28	12,473.42
1403/12/22	12,279.27	12,138.86	12,279.42
1403/12/21	12,279.65	12,274.96	12,391.13
1403/12/20	12,447.2	12,444.9	12,467.15
1403/12/19	12,312.74	12,294.45	12,312.74
1403/12/18	12,469.41	12,463.82	12,663.96
1403/12/15	12,618.17	12,523.54	12,618.17
1403/12/14	12,519.29	12,513.17	12,524.03
1403/12/13	12,356.78	12,338.85	12,389.1
1403/12/12	12,549.67	12,473.94	12,549.67
1403/12/11	12,348.4	12,246.49	12,348.4
1403/12/08	12,159.44	11,970.45	12,159.44
1403/12/07	12,021.94	11,534.97	12,028.2
1403/12/06	11,520.82	11,447.04	11,520.82
1403/12/05	11,444.52	11,435.09	11,449.95
1403/12/04	11,449.35	11,449.35	11,519.17
1403/12/01	11,517.04	11,517.04	11,523.81
1403/11/30	11,521.19	11,452.04	11,521.19
1403/11/29	11,377.01	11,368.1	11,388.96
1403/11/28	11,285.11	11,285.11	11,330.38
1403/11/27	11,518.63	11,518.63	11,673.46
1403/11/23	11,784.09	11,784.09	11,983.74
1403/11/21	12,036.63	12,036.63	12,106.14

تاریخچه