شاخص بانک ها

ش.بانک ها | شاخص ها - بورس

آخرین قیمت: 19,826.86 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/26	19,826.86	19,799.35	19,832.89
1404/09/25	19,856.04	19,856.04	20,060.56
1404/09/24	19,691.13	19,614.14	19,691.13
1404/09/23	19,350.42	19,204.08	19,350.42
1404/09/22	19,349.41	19,249.21	19,349.43
1404/09/19	19,149.83	18,740.11	19,149.83
1404/09/18	18,738.32	18,725.24	18,760.67
1404/09/17	18,558.78	18,424.57	18,558.78
1404/09/16	18,396.06	18,395.81	18,463.47
1404/09/15	18,180.79	18,028.63	18,180.79
1404/09/12	17,790.46	17,685.27	17,790.46
1404/09/11	17,555.65	17,410.21	17,555.65
1404/09/10	17,418.34	17,387.09	17,466.54
1404/09/09	17,261.23	17,219.44	17,262.46
1404/09/08	17,325.83	17,325.83	17,627.53
1404/09/05	17,683.61	17,683.61	17,930.34
1404/09/04	17,910.94	17,629.29	17,910.96
1404/09/02	17,540.43	17,383.74	17,540.43
1404/09/01	17,401	17,380.42	17,459.38
1404/08/28	17,377.96	17,375.48	17,414.27
1404/08/27	17,377.68	17,376.65	17,464.85
1404/08/26	17,497.13	17,497.13	17,584.25
1404/08/25	17,352.12	17,131.34	17,352.12
1404/08/24	17,202.22	17,202.21	17,335.73
1404/08/21	17,254.09	17,232.09	17,338.12
1404/08/20	17,354.29	17,353.06	17,613.04
1404/08/19	17,534.25	17,532.32	17,654.17
1404/08/18	17,777.05	17,777.02	17,867.13
1404/08/17	18,136.92	18,136.92	18,345.27
1404/08/14	18,259.11	18,206.83	18,259.2

تاریخچه