شاخص بانک ها

ش.بانک ها | شاخص ها - بورس
آخرین قیمت: 15,414.19 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 15,793.89 15,783.11 15,829.07
1404/06/23 15,578.38 15,419.35 15,578.38
1404/06/22 15,270.43 15,251.85 15,272.75
1404/06/18 15,300.71 15,300.68 15,447.96
1404/06/17 15,323.12 15,213.17 15,323.12
1404/06/16 15,052 14,929.93 15,056.41
1404/06/15 14,982.07 14,982.06 15,075.92
1404/06/12 15,014.78 14,782.77 15,014.78
1404/06/11 14,719.94 14,589.2 14,719.94
1404/06/09 14,401.56 14,279.96 14,401.56
1404/06/08 14,153.27 14,153.27 14,333.43
1404/06/05 14,451.91 14,371.91 14,492.07
1404/06/04 14,375.97 14,352.55 14,379.7
1404/06/03 14,542.01 14,542.01 14,740.9
1404/06/01 14,752.99 14,752.98 14,809.79
1404/05/29 14,791.48 14,761.72 14,864.05
1404/05/28 14,933.72 14,933.72 15,025.27
1404/05/27 15,094.65 15,094.65 15,206.32
1404/05/26 15,017.39 14,798.27 15,017.39
1404/05/25 14,617.29 14,571.76 14,617.37
1404/05/22 14,661.99 14,661.99 14,739.06
1404/05/21 14,900.26 14,899.46 15,015.25
1404/05/20 15,009.32 14,981.55 15,029.82
1404/05/19 15,037.66 15,034.25 15,094.86
1404/05/18 15,006.3 14,931.2 15,006.3
1404/05/15 14,701 14,701 14,781.04
1404/05/14 14,935.27 14,935.27 15,807.41
1404/05/13 15,813.64 15,796.56 15,855.86
1404/05/12 15,918.6 15,916.72 16,018.14
1404/05/11 15,940.28 15,913.86 15,940.28