شاخص بانک ها

ش.بانک ها | شاخص ها - بورس
آخرین قیمت: 18,468.36 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 18,621.67 18,467.5 18,625.95
1404/08/11 18,275.05 18,052.95 18,275.05
1404/08/10 18,142.18 18,142.17 18,196.73
1404/08/07 17,928.67 17,781.37 17,928.67
1404/08/06 17,857.52 17,857.51 18,059.95
1404/08/05 17,946.49 17,870.07 17,971.02
1404/08/04 17,879.79 17,879.79 17,954.06
1404/08/03 17,791.53 17,708.47 17,798.86
1404/07/30 17,653.6 17,438.57 17,673.84
1404/07/29 17,572.93 17,564.81 17,703.58
1404/07/28 17,669.4 17,669.4 17,810.34
1404/07/27 17,887.65 17,887.65 17,973.39
1404/07/26 17,648.28 17,512.16 17,648.28
1404/07/23 17,238.71 17,217.12 17,245.04
1404/07/22 17,482.66 17,482.65 17,685.95
1404/07/21 17,635.69 17,596.42 17,668.2
1404/07/20 17,443.43 17,249.23 17,443.43
1404/07/19 17,073.73 16,991.33 17,118.33
1404/07/16 16,809.62 16,809.62 16,875.22
1404/07/15 16,654.31 16,397.87 16,667.14
1404/07/14 16,269.2 16,181.21 16,327.67
1404/07/13 16,123.36 16,084.31 16,159.26
1404/07/12 15,739.6 15,555.4 15,739.6
1404/07/09 15,311.65 15,308.13 15,420.17
1404/07/08 15,563.49 15,563.49 15,695.75
1404/07/07 15,558.92 15,440.91 15,558.92
1404/07/06 15,232.21 15,099.11 15,232.21
1404/07/05 14,857.22 14,713.69 14,857.22
1404/07/02 14,533.89 14,501.7 14,635.72
1404/07/01 14,870.03 14,860.58 14,905.3