شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 127,081.35 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 127,081.35 127,081.35 129,268.04
1404/12/06 128,636.89 128,636.89 129,800.38
1404/12/05 128,363.4 127,965.06 129,587.03
1404/12/04 129,939.89 129,222.48 129,997.12
1404/12/03 127,750.79 127,246.02 127,762.77
1404/12/02 128,498.54 128,498.54 129,113.47
1404/11/29 130,255.63 129,967.45 131,137.72
1404/11/28 129,511.58 129,315.59 130,336.59
1404/11/27 129,022.88 128,857.26 129,628.5
1404/11/26 129,494.13 129,494.13 130,547.48
1404/11/25 132,243.92 132,243.92 134,029.53
1404/11/21 133,262.14 133,253.31 134,276.81
1404/11/20 135,114.43 135,114.43 136,012.24
1404/11/19 137,079.29 137,035 139,457.77
1404/11/18 137,222.61 136,430.58 137,222.61
1404/11/14 134,037.55 133,997.98 134,456.64
1404/11/13 133,733.8 133,388.83 134,519.49
1404/11/12 132,685.96 131,763.28 132,687.47
1404/11/11 132,056.8 132,056.8 132,265.11
1404/11/08 133,684.96 133,684.96 134,189.05
1404/10/17 151,400.81 151,400.81 154,277.78
1404/10/16 154,194.09 153,327.85 154,220
1404/10/15 150,658.62 150,658.62 151,431.57
1404/10/14 148,975.29 148,899.86 149,666.52
1404/10/10 152,662.21 150,911.62 152,684.35
1404/10/09 154,022.82 154,022.82 154,628.7
1404/10/08 157,548.43 157,164.14 159,057.27
1404/10/07 160,581.24 160,581.24 161,318.66
1404/10/06 160,417.7 160,417.7 162,049.28
1404/10/03 159,052.82 158,535.96 159,052.82