شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 148,274.24 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 148,274.24 147,658.19 148,758.51
1404/09/25 147,476.96 146,968.05 148,217.44
1404/09/24 145,706.53 144,908.15 145,706.53
1404/09/23 144,690.64 143,998.87 144,693.06
1404/09/22 143,653.77 142,581.85 143,663.28
1404/09/19 141,889.2 140,332.4 141,920.79
1404/09/18 140,252.36 140,252.36 140,397.15
1404/09/17 140,264.59 139,991.8 140,289.34
1404/09/16 139,947.29 139,947.29 140,464.07
1404/09/15 140,115.55 138,756.83 140,146.63
1404/09/12 138,517.28 137,091.63 138,517.28
1404/09/11 136,536.15 135,299.04 136,537.08
1404/09/10 135,297.76 135,057.27 135,606
1404/09/09 135,045.51 135,016.76 136,028.6
1404/09/08 136,046.53 136,046.27 136,967.88
1404/09/05 136,979.74 136,966.42 137,205.78
1404/09/04 137,461.43 137,461.43 138,116.06
1404/09/02 138,174.31 138,174.31 138,792.49
1404/09/01 138,753.45 136,517.3 138,943.9
1404/08/28 136,620.43 136,620.43 136,784.19
1404/08/27 136,847.9 136,599.39 136,913.89
1404/08/26 136,479.38 136,392.26 136,547.11
1404/08/25 136,213.01 136,014.72 136,323.9
1404/08/24 136,237.88 136,064.52 136,430.17
1404/08/21 135,857.25 135,526.13 135,857.25
1404/08/20 134,519.43 134,073.05 134,528.59
1404/08/19 133,347.13 133,347.13 133,601.38
1404/08/18 133,612.09 133,612.09 134,687.47
1404/08/17 134,732.84 134,732.84 135,147.51
1404/08/14 135,088.48 135,088.42 135,565.12