شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 119,872.92 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 120,276.56 120,276.56 120,518.5
1404/06/23 120,501.27 120,304.96 120,501.27
1404/06/22 120,447.69 120,429.67 120,453.03
1404/06/18 120,454.85 120,454.85 120,658.85
1404/06/17 120,674.63 120,174.18 120,674.63
1404/06/16 120,146.89 120,143.16 120,170.52
1404/06/15 120,152.62 120,152.62 120,551.26
1404/06/12 120,581.11 120,226.68 120,581.52
1404/06/11 120,260.8 119,827.61 120,260.8
1404/06/09 119,840.83 119,840.83 120,116.28
1404/06/08 120,295.16 120,295.16 121,180.21
1404/06/05 121,200.18 121,200.18 121,536.5
1404/06/04 121,536.11 121,536.11 121,874.16
1404/06/03 121,891.37 121,891.37 122,720.42
1404/06/01 122,720.48 122,720.48 123,005.57
1404/05/29 123,001.89 122,950.69 123,130.04
1404/05/28 123,107.67 123,107.67 123,284.94
1404/05/27 123,272.6 123,046.95 123,272.6
1404/05/26 123,001.93 122,447.62 123,001.93
1404/05/25 122,467.35 122,210.12 122,485.12
1404/05/22 122,266.92 122,266.92 123,009.94
1404/05/21 123,293.18 123,293.18 123,683.55
1404/05/20 123,697.11 123,697.11 123,903.46
1404/05/19 123,860.98 123,805.34 123,954.64
1404/05/18 123,741.64 123,404.89 123,741.64
1404/05/15 123,372.55 123,372.55 123,906.23
1404/05/14 123,937.29 123,937.29 124,179.76
1404/05/13 123,932.68 123,694.63 123,954.89
1404/05/12 124,081.41 123,964.83 124,552.73
1404/05/11 124,636.99 124,393.31 125,824.75