شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 146,542.91 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 149,095.08 148,977.17 149,854.17
1405/03/11 150,978.53 150,978.53 152,168.03
1405/03/10 148,413.22 145,367.93 148,413.22
1405/03/09 141,822.22 141,002.85 141,822.22
1405/03/05 138,415.33 137,775.3 138,583.82
1405/03/04 136,513.84 136,513.84 136,566.14
1405/03/03 133,050.01 132,271.73 133,050.01
1405/03/02 129,188.42 129,015.36 129,188.42
1405/02/30 125,524.19 124,744.88 125,734.34
1405/02/29 125,100.93 125,073.41 126,699.69
1405/02/28 128,636.89 128,636.89 128,636.89
1405/02/27 128,636.89 128,636.89 128,636.89
1405/02/26 128,636.89 128,636.89 128,636.89
1405/02/23 128,636.89 128,636.89 128,636.89
1405/02/22 128,636.89 128,636.89 128,636.89
1405/02/21 128,636.89 128,636.89 128,636.89
1405/02/20 128,636.89 128,636.89 128,636.89
1405/02/19 128,636.89 128,636.89 128,636.89
1405/02/16 128,636.89 128,636.89 128,636.89
1404/12/09 127,081.35 127,081.35 129,268.04
1404/12/06 128,636.89 128,636.89 129,800.38
1404/12/05 128,363.4 127,965.06 129,587.03
1404/12/04 129,939.89 129,222.48 129,997.12
1404/12/03 127,750.79 127,246.02 127,762.77
1404/12/02 128,498.54 128,498.54 129,113.47
1404/11/29 130,255.63 129,967.45 131,137.72
1404/11/28 129,511.58 129,315.59 130,336.59
1404/11/27 129,022.88 128,857.26 129,628.5
1404/11/26 129,494.13 129,494.13 130,547.48
1404/11/25 132,243.92 132,243.92 134,029.53