شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 123,665.45 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 123,665.45 123,268.25 123,665.45
1404/01/09 123,258.97 122,842.04 123,146.89
1404/01/06 122,904.75 122,647.9 122,904.75
1404/01/05 122,607.58 122,241.2 122,607.58
1403/12/28 122,243.24 122,243.22 123,644.54
1403/12/27 123,809.79 123,778.19 124,109.99
1403/12/26 123,812.32 123,307.71 123,812.32
1403/12/25 123,384.79 122,422.84 123,729.53
1403/12/22 122,202.42 121,189.15 122,223.6
1403/12/21 121,283.89 121,283.89 122,958.93
1403/12/20 121,998.65 121,795.16 122,020.65
1403/12/19 121,777.5 121,776.62 122,971.66
1403/12/18 123,405.63 123,400.89 124,489.66
1403/12/15 124,643.84 124,643.84 125,221.69
1403/12/14 125,152 125,111.78 125,240.11
1403/12/13 125,072.84 125,013.52 125,546.21
1403/12/12 126,981.9 126,898.76 127,121.26
1403/12/11 126,791.11 126,590.55 127,071
1403/12/08 126,716.35 126,295.22 126,788.38
1403/12/07 126,758.65 126,612.66 127,561.02
1403/12/06 126,512.16 125,210.99 126,512.16
1403/12/05 125,328.14 124,981.4 125,887.18
1403/12/04 126,240.69 126,236.77 127,314.16
1403/12/01 128,288.9 127,256.57 128,495.62
1403/11/30 127,231.98 126,310.02 127,231.98
1403/11/29 126,303.76 126,022.95 126,320.47
1403/11/28 126,372.77 126,372.77 127,164.72
1403/11/27 128,044.38 128,044.38 129,438.58
1403/11/23 130,094.5 130,094.5 132,223.98
1403/11/21 132,366.38 132,364.85 133,848.32