شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس
آخرین قیمت: 135,605.65 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 135,306.19 135,197.41 135,955.3
1404/08/11 135,021.22 134,882.07 135,669.64
1404/08/10 135,944.97 135,944.97 136,515.64
1404/08/07 136,506.73 136,506.73 136,776.01
1404/08/06 136,593.82 135,601.19 136,605.54
1404/08/05 135,139.94 134,403.68 135,139.94
1404/08/04 133,906.47 132,800.82 133,900.19
1404/08/03 132,678.2 131,660.44 132,800.77
1404/07/30 130,926.3 130,926.3 131,237.86
1404/07/29 130,852.72 130,442.41 130,888.66
1404/07/28 130,219.7 130,219.7 130,452.43
1404/07/27 129,857.73 129,449.62 129,857.73
1404/07/26 128,594.86 127,055.47 128,594.86
1404/07/23 126,720.96 126,661.72 127,213.47
1404/07/22 127,207.78 127,207.78 127,965.12
1404/07/21 127,809.15 127,809.15 128,386.88
1404/07/20 127,001.61 125,056.68 127,001.61
1404/07/19 125,034.71 124,737.14 125,106
1404/07/16 124,731.36 124,299.5 124,731.36
1404/07/15 124,305.7 124,252.4 124,434.5
1404/07/14 124,523.58 124,522.98 124,910.48
1404/07/13 124,983.85 124,983.85 125,214.91
1404/07/12 125,096.28 124,031.75 125,096.28
1404/07/09 123,811.46 123,714.41 123,900.79
1404/07/08 123,945.25 123,945.25 124,792.06
1404/07/07 124,567.4 122,648.57 124,581.36
1404/07/06 122,403.44 120,495.32 122,406.09
1404/07/05 120,235.69 119,333.73 120,235.69
1404/07/02 119,093.01 119,004.88 119,218.62
1404/07/01 119,095.42 118,787.12 119,155.24