شاخص بیمه و بازنشسته
ش.بیمه و بازنشسته |
شاخص ها
-
بورس
آخرین قیمت:
135,959.92
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/13 | 135,959.92 | 135,742.01 | 136,105.43 |
| 1404/03/12 | 136,068.02 | 135,938.32 | 136,168.92 |
| 1404/03/11 | 135,900.32 | 135,900.32 | 138,492.06 |
| 1404/03/10 | 138,560.85 | 138,560.85 | 138,915.26 |
| 1404/03/07 | 138,561.8 | 137,528.13 | 138,585.06 |
| 1404/03/06 | 137,619.11 | 136,351.87 | 137,619.11 |
| 1404/03/05 | 136,349.98 | 135,723.21 | 136,349.98 |
| 1404/03/04 | 135,490.68 | 135,490.68 | 135,993.41 |
| 1404/03/03 | 135,858.22 | 135,518.08 | 135,895.69 |
| 1404/02/31 | 135,605.44 | 134,901.11 | 135,605.44 |
| 1404/02/30 | 135,045.56 | 135,045.56 | 135,268.9 |
| 1404/02/29 | 134,700.6 | 134,688.23 | 135,328.24 |
| 1404/02/28 | 134,355.65 | 133,842.06 | 134,358.61 |
| 1404/02/27 | 133,794.26 | 133,424.96 | 133,875.14 |
| 1404/02/24 | 133,134.03 | 132,961.5 | 133,170.47 |
| 1404/02/23 | 132,765.22 | 132,624.23 | 133,002.28 |
| 1404/02/22 | 132,583.3 | 131,444.05 | 132,583.3 |
| 1404/02/21 | 131,202.49 | 131,202.49 | 132,160.03 |
| 1404/02/20 | 132,128.19 | 132,128.19 | 132,848.11 |
| 1404/02/17 | 132,631.08 | 131,965.69 | 132,631.08 |
| 1404/02/16 | 131,887.19 | 131,521.6 | 131,887.19 |
| 1404/02/15 | 131,449.35 | 131,448.41 | 131,969.02 |
| 1404/02/14 | 131,682.41 | 130,860.91 | 131,682.41 |
| 1404/02/13 | 131,130.15 | 131,130.15 | 132,123.41 |
| 1404/02/10 | 132,946.26 | 132,946.18 | 133,595.69 |
| 1404/02/09 | 133,147.73 | 132,580.22 | 133,287.45 |
| 1404/02/08 | 133,912.24 | 133,605.79 | 135,297.71 |
| 1404/02/07 | 135,336.75 | 135,201.89 | 135,907.31 |
| 1404/02/06 | 137,145.5 | 136,660.94 | 137,354.83 |
| 1404/02/03 | 137,152.01 | 135,873.78 | 137,397.31 |