شاخص بیمه و بازنشسته

ش.بیمه و بازنشسته | شاخص ها - بورس

آخرین قیمت: 173,352.92 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	173,352.92	172,844.12	173,352.92
1405/05/11	169,154.64	169,082.73	169,720.78
1405/05/10	166,968.32	166,968.32	168,445.45
1405/05/07	166,829.34	166,829.34	167,315.23
1405/05/06	166,973.68	166,436.11	167,060.1
1405/05/05	164,570.42	164,522.25	166,010.93
1405/05/04	162,305.05	160,182.73	162,305.13
1405/05/03	157,683.03	154,673.41	157,683.03
1405/04/31	155,615.13	155,393.06	155,648.2
1405/04/30	154,122.64	153,236.61	154,122.64
1405/04/29	152,252.04	152,252.04	152,563.5
1405/04/28	150,768.3	148,678.79	150,768.3
1405/04/27	149,165.16	149,148.23	149,614.83
1405/04/24	152,300.94	152,300.94	153,305.55
1405/04/23	153,846.01	153,846.01	154,100.92
1405/04/22	156,170.57	155,424.46	156,170.57
1405/04/21	158,799.96	158,698.37	158,844.16
1405/04/20	162,411.17	162,170.32	163,326.44
1405/04/17	165,857.35	165,857.35	166,925.95
1405/04/16	167,908.49	167,541.92	168,707.62
1405/04/10	164,899.29	163,721.07	164,899.29
1405/04/09	162,932.97	162,870.59	163,576.61
1405/04/08	160,079.82	160,079.82	162,276.63
1405/04/07	161,985.73	161,985.73	163,265.89
1405/04/06	166,313.47	166,313.47	168,227.25
1405/04/02	167,064.01	167,028.38	168,794.94
1405/04/01	165,952.99	164,963.89	166,107.93
1405/03/31	167,161.68	167,161.68	170,793.7
1405/03/30	168,156.24	168,156.24	169,284.19
1405/03/27	165,712.67	162,819.06	165,724.51

تاریخچه