شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
8,022.13
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/13 | 8,022.13 | 7,946.1 | 8,022.13 |
| 1404/03/12 | 7,930.71 | 7,777.4 | 7,932.21 |
| 1404/03/11 | 7,724.87 | 7,659.67 | 7,724.87 |
| 1404/03/10 | 7,681.12 | 7,605.4 | 7,681.51 |
| 1404/03/07 | 7,701.13 | 7,701.13 | 7,762.62 |
| 1404/03/06 | 7,659.45 | 7,590.26 | 7,659.45 |
| 1404/03/05 | 7,522.56 | 7,510.69 | 7,522.56 |
| 1404/03/04 | 7,397.35 | 7,343.16 | 7,397.35 |
| 1404/03/03 | 7,295.29 | 7,253.71 | 7,296.11 |
| 1404/02/31 | 7,142.44 | 7,055.98 | 7,143.24 |
| 1404/02/30 | 7,015.55 | 7,010.46 | 7,015.55 |
| 1404/02/29 | 6,898.49 | 6,875.89 | 6,898.49 |
| 1404/02/28 | 6,765.39 | 6,655.03 | 6,765.39 |
| 1404/02/27 | 6,652.18 | 6,531.48 | 6,652.18 |
| 1404/02/24 | 6,530.83 | 6,411.67 | 6,530.84 |
| 1404/02/23 | 6,407.12 | 6,271.42 | 6,407.12 |
| 1404/02/22 | 6,271.4 | 6,269.85 | 6,271.4 |
| 1404/02/21 | 6,269.15 | 6,269.15 | 6,270.43 |
| 1404/02/20 | 6,270.69 | 6,270.69 | 6,273.74 |
| 1404/02/17 | 6,273.97 | 6,270.54 | 6,273.98 |
| 1404/02/16 | 6,270.49 | 6,268.13 | 6,270.49 |
| 1404/02/15 | 6,267.97 | 6,266.87 | 6,267.98 |
| 1404/02/14 | 6,266.48 | 6,264.03 | 6,266.48 |
| 1404/02/13 | 6,264.1 | 6,264.09 | 6,264.8 |
| 1404/02/10 | 6,254.17 | 6,250.89 | 6,254.17 |
| 1404/02/09 | 6,236.32 | 6,233.86 | 6,236.32 |
| 1404/02/08 | 6,221.28 | 6,215.77 | 6,221.95 |
| 1404/02/07 | 6,208.63 | 6,208.63 | 6,209.94 |
| 1404/02/06 | 6,197.11 | 6,190.44 | 6,197.72 |
| 1404/02/03 | 6,185.56 | 6,179.77 | 6,186.15 |