شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
9,401.13
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/12 | 9,401.13 | 9,310.81 | 9,406.99 |
| 1404/08/11 | 9,307.88 | 9,155.74 | 9,307.88 |
| 1404/08/10 | 9,378.7 | 9,378.7 | 9,560.92 |
| 1404/08/07 | 9,625.55 | 9,625.55 | 9,703.8 |
| 1404/08/06 | 9,723.43 | 9,561.63 | 9,724.67 |
| 1404/08/05 | 9,463.4 | 9,288.91 | 9,463.4 |
| 1404/08/04 | 9,269.04 | 9,044.07 | 9,269.04 |
| 1404/08/03 | 9,042.38 | 9,001.43 | 9,097.17 |
| 1404/07/30 | 9,152.26 | 8,983.57 | 9,152.26 |
| 1404/07/29 | 8,979.74 | 8,788.21 | 8,979.74 |
| 1404/07/28 | 8,767.96 | 8,647.65 | 8,773.72 |
| 1404/07/27 | 8,650.17 | 8,511.28 | 8,650.22 |
| 1404/07/26 | 8,491.83 | 8,270.66 | 8,491.83 |
| 1404/07/23 | 8,256.8 | 8,256.8 | 8,265.02 |
| 1404/07/22 | 8,277.24 | 8,277.24 | 8,311.14 |
| 1404/07/21 | 8,265.22 | 8,197.53 | 8,265.22 |
| 1404/07/20 | 8,206.64 | 8,070.78 | 8,206.64 |
| 1404/07/19 | 8,082.38 | 8,039.75 | 8,082.38 |
| 1404/07/16 | 8,048.15 | 8,048.15 | 8,266.32 |
| 1404/07/15 | 8,270.21 | 8,270.21 | 8,314.85 |
| 1404/07/14 | 8,242.91 | 8,219.89 | 8,245.13 |
| 1404/07/13 | 8,025.97 | 7,906.76 | 8,025.97 |
| 1404/07/12 | 7,895.71 | 7,813.11 | 7,895.71 |
| 1404/07/09 | 7,808.77 | 7,689.79 | 7,808.8 |
| 1404/07/08 | 7,704.73 | 7,643.33 | 7,705.1 |
| 1404/07/07 | 7,540.08 | 7,396.7 | 7,540.08 |
| 1404/07/06 | 7,364.7 | 7,277.63 | 7,364.7 |
| 1404/07/05 | 7,171.35 | 7,047.93 | 7,171.35 |
| 1404/07/02 | 7,032.42 | 7,028.64 | 7,047.52 |
| 1404/07/01 | 7,046.67 | 7,036.46 | 7,046.71 |