شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
6,060.98
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 6,060.98 | 6,052.76 | 6,060.98 |
| 1404/01/09 | 6,051.82 | 6,051.78 | 6,060.66 |
| 1404/01/06 | 6,062.29 | 6,062.29 | 6,064.24 |
| 1404/01/05 | 6,063.12 | 6,063.12 | 6,063.2 |
| 1403/12/28 | 6,063.12 | 6,063.12 | 6,064.18 |
| 1403/12/27 | 6,067.54 | 6,060.61 | 6,067.68 |
| 1403/12/26 | 6,060.61 | 6,060.61 | 6,063.77 |
| 1403/12/25 | 6,063 | 6,060.55 | 6,063.17 |
| 1403/12/22 | 6,068.96 | 6,068.96 | 6,074.53 |
| 1403/12/21 | 6,075.06 | 6,075.06 | 6,083.99 |
| 1403/12/20 | 6,084.45 | 6,084.45 | 6,093.77 |
| 1403/12/19 | 6,094.26 | 6,094.26 | 6,097.46 |
| 1403/12/18 | 6,098.02 | 6,098.02 | 6,099.3 |
| 1403/12/15 | 6,110.27 | 6,110.27 | 6,118.09 |
| 1403/12/14 | 6,121.35 | 6,121.35 | 6,131.03 |
| 1403/12/13 | 6,133.77 | 6,133.77 | 6,138.3 |
| 1403/12/12 | 6,139.6 | 6,139.6 | 6,140.89 |
| 1403/12/11 | 6,152.71 | 6,152.71 | 6,161.91 |
| 1403/12/08 | 6,166.01 | 6,166.01 | 6,177.53 |
| 1403/12/07 | 6,177.88 | 6,169.73 | 6,179.3 |
| 1403/12/06 | 6,166.43 | 6,159.71 | 6,166.43 |
| 1403/12/05 | 6,152.21 | 6,149.96 | 6,152.21 |
| 1403/12/04 | 6,150.12 | 6,150.11 | 6,159.47 |
| 1403/12/01 | 6,159.67 | 6,150.9 | 6,159.85 |
| 1403/11/30 | 6,152.59 | 6,151.21 | 6,162.74 |
| 1403/11/29 | 6,163.53 | 6,163.53 | 6,169.89 |
| 1403/11/28 | 6,174.46 | 6,174.46 | 6,175.85 |
| 1403/11/27 | 6,176.01 | 6,176.01 | 6,178.37 |
| 1403/11/23 | 6,179.48 | 6,179.48 | 6,185.28 |
| 1403/11/21 | 6,192.77 | 6,192.77 | 6,201.52 |