شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
10,641.07
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/14 | 10,641.07 | 10,639.89 | 10,829.76 |
| 1404/11/13 | 10,662.07 | 10,520.64 | 10,662.07 |
| 1404/11/12 | 10,370.3 | 10,127.53 | 10,370.3 |
| 1404/11/11 | 10,156.4 | 10,156.4 | 10,317.36 |
| 1404/11/08 | 10,444.03 | 10,358.24 | 10,446.75 |
| 1404/10/17 | 12,100.87 | 12,061.7 | 12,136.24 |
| 1404/10/16 | 11,817.57 | 11,805.68 | 11,817.57 |
| 1404/10/15 | 11,475.4 | 11,468.16 | 11,475.4 |
| 1404/10/14 | 11,161.58 | 11,122.82 | 11,174.02 |
| 1404/10/10 | 10,948.21 | 10,853.42 | 10,948.21 |
| 1404/10/09 | 10,671.17 | 10,662.91 | 10,673.72 |
| 1404/10/08 | 10,990.07 | 10,711.41 | 11,001.9 |
| 1404/10/07 | 10,953.52 | 10,884.78 | 10,955.42 |
| 1404/10/06 | 10,677.4 | 10,677.4 | 10,694.79 |
| 1404/10/03 | 10,390.36 | 10,367.99 | 10,390.36 |
| 1404/10/02 | 10,099.67 | 10,015.27 | 10,156.87 |
| 1404/10/01 | 10,189.83 | 10,189.83 | 10,434.6 |
| 1404/09/30 | 10,164.4 | 10,124.22 | 10,174.74 |
| 1404/09/29 | 10,128.67 | 10,033.68 | 10,128.67 |
| 1404/09/26 | 10,000.91 | 9,982.88 | 10,001.29 |
| 1404/09/25 | 9,985.65 | 9,939.59 | 10,085.51 |
| 1404/09/24 | 9,827.5 | 9,602.34 | 9,827.5 |
| 1404/09/23 | 9,572.66 | 9,485.23 | 9,572.66 |
| 1404/09/22 | 9,485.37 | 9,282.23 | 9,485.37 |
| 1404/09/19 | 9,292.3 | 9,276.21 | 9,292.3 |
| 1404/09/18 | 9,271.06 | 9,262.27 | 9,271.06 |
| 1404/09/17 | 9,229.36 | 9,229.36 | 9,277.42 |
| 1404/09/16 | 9,265.11 | 9,265.11 | 9,283.64 |
| 1404/09/15 | 9,264.85 | 9,206.41 | 9,264.85 |
| 1404/09/12 | 9,191.28 | 9,013.5 | 9,191.28 |