شاخص تامین آب، برق، گاز

ش.تامین آب، برق، گاز | شاخص ها - بورس
آخرین قیمت: 9,203.13 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 9,210.73 9,204.21 9,210.73
1405/03/11 9,212.54 9,212.19 9,214.8
1405/03/10 9,203.09 9,203.09 9,203.09
1405/03/09 9,191.62 9,191.62 9,191.62
1405/03/05 9,180.52 9,177.74 9,180.52
1405/03/04 9,171.58 9,171.57 9,171.62
1405/03/03 9,161.17 9,161.17 9,161.17
1405/03/02 9,150.99 9,150.99 9,150.99
1405/02/30 9,140.91 9,134.7 9,140.91
1405/02/29 9,134.2 9,134.2 9,141.2
1405/02/28 9,141.2 9,141.2 9,141.2
1405/02/27 9,141.2 9,141.2 9,141.2
1405/02/26 9,141.2 9,141.2 9,141.2
1405/02/23 9,141.2 9,141.2 9,141.2
1405/02/22 9,141.2 9,141.2 9,141.2
1405/02/21 9,141.2 9,141.2 9,141.2
1405/02/20 9,141.2 9,141.2 9,141.2
1405/02/19 9,141.2 9,141.2 9,141.2
1405/02/16 9,141.2 9,141.2 9,141.2
1404/12/09 9,073.83 9,073.83 9,293.04
1404/12/06 9,141.2 9,141.2 9,247.46
1404/12/05 8,992.18 8,975.26 9,002.16
1404/12/04 9,021.65 8,975.06 9,115.25
1404/12/03 8,973.3 8,973.3 9,096.96
1404/12/02 9,208.82 9,207.5 9,214.15
1404/11/29 9,488.11 9,488.11 9,598.7
1404/11/28 9,618.66 9,608.9 9,916.04
1404/11/27 9,804.36 9,777.41 9,804.36
1404/11/26 10,058.64 10,058.64 10,065.04
1404/11/25 10,363.39 10,363.39 10,653.42