شاخص تامین آب، برق، گاز
ش.تامین آب، برق، گاز |
شاخص ها
-
بورس
آخرین قیمت:
10,000.91
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 10,000.91 | 9,982.88 | 10,001.29 |
| 1404/09/25 | 9,985.65 | 9,939.59 | 10,085.51 |
| 1404/09/24 | 9,827.5 | 9,602.34 | 9,827.5 |
| 1404/09/23 | 9,572.66 | 9,485.23 | 9,572.66 |
| 1404/09/22 | 9,485.37 | 9,282.23 | 9,485.37 |
| 1404/09/19 | 9,292.3 | 9,276.21 | 9,292.3 |
| 1404/09/18 | 9,271.06 | 9,262.27 | 9,271.06 |
| 1404/09/17 | 9,229.36 | 9,229.36 | 9,277.42 |
| 1404/09/16 | 9,265.11 | 9,265.11 | 9,283.64 |
| 1404/09/15 | 9,264.85 | 9,206.41 | 9,264.85 |
| 1404/09/12 | 9,191.28 | 9,013.5 | 9,191.28 |
| 1404/09/11 | 9,012.06 | 8,876.07 | 9,014.21 |
| 1404/09/10 | 8,854.92 | 8,854.92 | 8,913.58 |
| 1404/09/09 | 8,874.2 | 8,868.88 | 8,878.64 |
| 1404/09/08 | 8,873.14 | 8,873.14 | 8,885.5 |
| 1404/09/05 | 8,885.43 | 8,884.95 | 8,891.82 |
| 1404/09/04 | 8,894.44 | 8,854.62 | 8,894.44 |
| 1404/09/02 | 8,853.5 | 8,789.82 | 8,862.44 |
| 1404/09/01 | 8,771.21 | 8,766.17 | 8,780.82 |
| 1404/08/28 | 8,779.07 | 8,745.03 | 8,789.91 |
| 1404/08/27 | 8,686.82 | 8,686.82 | 8,817.59 |
| 1404/08/26 | 8,829.68 | 8,761.18 | 8,846.42 |
| 1404/08/25 | 8,731.33 | 8,731.33 | 8,831.08 |
| 1404/08/24 | 8,826.52 | 8,826.52 | 8,840.25 |
| 1404/08/21 | 8,830.06 | 8,830.05 | 8,835.15 |
| 1404/08/20 | 8,843.71 | 8,843.71 | 8,869.13 |
| 1404/08/19 | 8,869.01 | 8,869.01 | 9,033.01 |
| 1404/08/18 | 9,039.3 | 9,039.3 | 9,186.21 |
| 1404/08/17 | 9,217.54 | 9,190.23 | 9,223.71 |
| 1404/08/14 | 9,159.55 | 9,153.81 | 9,204.48 |