شاخص خرده فروشی

ش.خرده فروشی | شاخص ها - بورس
آخرین قیمت: 16,706.33 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 16,706.33 16,706.33 16,811.48
1405/05/11 16,331.47 16,307.7 16,438.37
1405/05/10 16,136.23 16,136.23 16,303.12
1405/05/07 16,268.13 16,131.09 16,283.75
1405/05/06 16,114.5 15,659.94 16,114.5
1405/05/05 15,748.18 15,711.03 15,834.83
1405/05/04 16,120.44 16,120.44 16,136.34
1405/05/03 15,668.09 15,597.98 16,027.03
1405/04/31 15,640.81 15,637.72 15,646.99
1405/04/30 15,194 15,194 15,194
1405/04/29 14,753.23 14,753.23 14,753.23
1405/04/28 14,325.12 14,325.12 14,325.12
1405/04/27 13,910.19 13,873.4 13,910.19
1405/04/24 13,562.63 13,562.63 13,562.63
1405/04/23 13,169.99 13,169.99 13,169.99
1405/04/22 12,786.64 12,661.57 12,786.64
1405/04/21 12,427 12,398.24 12,427
1405/04/20 12,766.17 12,361.91 12,766.17
1405/04/17 12,361.91 12,361.91 12,361.91
1405/04/16 12,361.91 12,361.91 12,361.91
1405/04/10 12,361.91 12,361.91 12,361.91
1405/04/09 12,361.91 12,361.91 12,361.91
1405/04/08 12,361.91 12,314.17 12,361.91
1405/04/07 12,686.44 12,686.44 12,686.44
1405/04/06 13,077.66 13,077.66 13,077.66
1405/04/02 13,480.67 13,480.67 13,895.46
1405/04/01 13,895.46 13,895.46 14,324.34
1405/03/31 14,324.34 14,324.34 14,324.34
1405/03/30 14,324.34 14,324.34 14,324.34
1405/03/27 14,324.34 14,324.34 14,324.34