شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
7,623.19
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/14 | 7,623.19 | 7,621.54 | 7,623.19 |
| 1404/11/13 | 7,401.73 | 7,400.25 | 7,401.88 |
| 1404/11/12 | 7,188.17 | 6,914.52 | 7,188.17 |
| 1404/11/11 | 6,993.36 | 6,993.36 | 7,124.24 |
| 1404/11/08 | 7,084.19 | 6,968.93 | 7,117.31 |
| 1404/10/17 | 8,518.07 | 8,514.17 | 8,527.84 |
| 1404/10/16 | 8,286.37 | 8,286.37 | 8,286.37 |
| 1404/10/15 | 8,045.98 | 7,812.66 | 8,045.98 |
| 1404/10/14 | 7,812.66 | 7,587.3 | 7,812.66 |
| 1404/10/10 | 7,587.3 | 7,481.58 | 7,587.3 |
| 1404/10/09 | 7,389.36 | 7,389.36 | 7,392.19 |
| 1404/10/08 | 7,615.28 | 7,606.93 | 7,928.32 |
| 1404/10/07 | 7,761.04 | 7,648.35 | 7,761.04 |
| 1404/10/06 | 7,538.27 | 7,474.78 | 7,538.27 |
| 1404/10/03 | 7,338.68 | 7,326.64 | 7,353.42 |
| 1404/10/02 | 7,308.54 | 7,197.06 | 7,321.14 |
| 1404/10/01 | 7,215.98 | 7,215.98 | 7,300.77 |
| 1404/09/30 | 7,436.47 | 7,436.47 | 7,482.98 |
| 1404/09/29 | 7,490.31 | 7,404.39 | 7,518.2 |
| 1404/09/26 | 7,398.92 | 7,308.4 | 7,404.23 |
| 1404/09/25 | 7,433.94 | 7,433.94 | 7,592.35 |
| 1404/09/24 | 7,590.88 | 7,517.01 | 7,617.85 |
| 1404/09/23 | 7,515.85 | 7,433.15 | 7,516.18 |
| 1404/09/22 | 7,424.76 | 7,320.33 | 7,424.76 |
| 1404/09/19 | 7,318.73 | 7,220.55 | 7,318.73 |
| 1404/09/18 | 7,214.94 | 7,188.8 | 7,264.85 |
| 1404/09/17 | 7,187.2 | 7,171.78 | 7,187.2 |
| 1404/09/16 | 7,020.07 | 6,990.61 | 7,022.68 |
| 1404/09/15 | 6,879.53 | 6,791.89 | 6,881.62 |
| 1404/09/12 | 6,686.08 | 6,597.56 | 6,686.08 |