شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
7,515.85
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/23 | 7,515.85 | 7,433.15 | 7,516.18 |
| 1404/09/22 | 7,424.76 | 7,320.33 | 7,424.76 |
| 1404/09/19 | 7,318.73 | 7,220.55 | 7,318.73 |
| 1404/09/18 | 7,214.94 | 7,188.8 | 7,264.85 |
| 1404/09/17 | 7,187.2 | 7,171.78 | 7,187.2 |
| 1404/09/16 | 7,020.07 | 6,990.61 | 7,022.68 |
| 1404/09/15 | 6,879.53 | 6,791.89 | 6,881.62 |
| 1404/09/12 | 6,686.08 | 6,597.56 | 6,686.08 |
| 1404/09/11 | 6,493.47 | 6,440.86 | 6,493.47 |
| 1404/09/10 | 6,316.1 | 6,302.47 | 6,316.1 |
| 1404/09/09 | 6,299.64 | 6,293.66 | 6,299.87 |
| 1404/09/08 | 6,293.22 | 6,288.79 | 6,294.56 |
| 1404/09/05 | 6,288.68 | 6,288.68 | 6,293.87 |
| 1404/09/04 | 6,290.07 | 6,282.75 | 6,290.07 |
| 1404/09/02 | 6,282.72 | 6,219.26 | 6,282.72 |
| 1404/09/01 | 6,219.21 | 6,205.84 | 6,219.21 |
| 1404/08/28 | 6,204.86 | 6,204.86 | 6,212.66 |
| 1404/08/27 | 6,209.19 | 6,209.19 | 6,222.62 |
| 1404/08/26 | 6,236.54 | 6,236.54 | 6,259.85 |
| 1404/08/25 | 6,250.81 | 6,221.93 | 6,250.81 |
| 1404/08/24 | 6,217.24 | 6,190.38 | 6,217.24 |
| 1404/08/21 | 6,190.28 | 6,178.86 | 6,190.28 |
| 1404/08/20 | 6,175.55 | 6,165.78 | 6,175.55 |
| 1404/08/19 | 6,165.72 | 6,165.72 | 6,194.92 |
| 1404/08/18 | 6,194.9 | 6,194.9 | 6,245.99 |
| 1404/08/17 | 6,244.81 | 6,234.64 | 6,244.81 |
| 1404/08/14 | 6,232.9 | 6,219.66 | 6,232.9 |
| 1404/08/13 | 6,219.66 | 6,209.75 | 6,219.66 |
| 1404/08/12 | 6,207.97 | 6,071.94 | 6,208.14 |
| 1404/08/11 | 6,035.03 | 5,974.82 | 6,035.03 |