شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
6,219.66
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/13 | 6,219.66 | 6,209.75 | 6,219.66 |
| 1404/08/12 | 6,207.97 | 6,071.94 | 6,208.14 |
| 1404/08/11 | 6,035.03 | 5,974.82 | 6,035.03 |
| 1404/08/10 | 5,972.78 | 5,966.16 | 5,973.14 |
| 1404/08/07 | 5,961.73 | 5,949.2 | 5,961.73 |
| 1404/08/06 | 5,942.52 | 5,904.72 | 5,942.52 |
| 1404/08/05 | 5,904.72 | 5,895.28 | 5,904.72 |
| 1404/08/04 | 5,901.01 | 5,891.22 | 5,901.01 |
| 1404/08/03 | 5,890.53 | 5,868.11 | 5,890.53 |
| 1404/07/30 | 5,867.51 | 5,801.2 | 5,867.51 |
| 1404/07/29 | 5,801.2 | 5,749.08 | 5,801.2 |
| 1404/07/28 | 5,735.48 | 5,709.31 | 5,735.48 |
| 1404/07/27 | 5,703.63 | 5,663.97 | 5,703.63 |
| 1404/07/26 | 5,662.77 | 5,610.02 | 5,662.77 |
| 1404/07/23 | 5,606.72 | 5,599.26 | 5,606.72 |
| 1404/07/22 | 5,596.9 | 5,576.02 | 5,596.9 |
| 1404/07/21 | 5,554.8 | 5,548.27 | 5,554.88 |
| 1404/07/20 | 5,394.47 | 5,283.65 | 5,394.47 |
| 1404/07/19 | 5,239.11 | 5,239.11 | 5,269.4 |
| 1404/07/16 | 5,200.18 | 5,182.09 | 5,203.76 |
| 1404/07/15 | 5,144.06 | 5,111.86 | 5,144.06 |
| 1404/07/14 | 5,086.34 | 5,053.05 | 5,086.34 |
| 1404/07/13 | 5,039.56 | 5,039.56 | 5,050.77 |
| 1404/07/12 | 5,035.47 | 5,000.63 | 5,035.47 |
| 1404/07/09 | 4,995.11 | 4,994.44 | 5,088.93 |
| 1404/07/08 | 5,146.95 | 5,146.95 | 5,263.22 |
| 1404/07/07 | 5,260.54 | 5,212.91 | 5,260.54 |
| 1404/07/06 | 5,185.25 | 5,086.46 | 5,185.25 |
| 1404/07/05 | 5,036.71 | 5,036.71 | 5,093.03 |
| 1404/07/02 | 5,101.94 | 5,101.94 | 5,135.94 |