شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
5,216.72
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 5,192.22 | 5,181.79 | 5,194.83 |
| 1404/06/23 | 5,135.79 | 5,048.34 | 5,135.79 |
| 1404/06/22 | 5,056.35 | 5,056.35 | 5,127.5 |
| 1404/06/18 | 5,128 | 5,127.78 | 5,129.73 |
| 1404/06/17 | 5,128.03 | 4,987.49 | 5,128.03 |
| 1404/06/16 | 4,988.66 | 4,983.27 | 4,988.66 |
| 1404/06/15 | 4,987.43 | 4,987.43 | 4,999.03 |
| 1404/06/12 | 4,995.68 | 4,995.68 | 5,003.2 |
| 1404/06/11 | 5,001.11 | 4,956.51 | 5,001.11 |
| 1404/06/09 | 4,956.31 | 4,941.73 | 4,956.31 |
| 1404/06/08 | 4,941.02 | 4,941.02 | 4,969.49 |
| 1404/06/05 | 4,969.49 | 4,969.49 | 4,992.03 |
| 1404/06/04 | 4,984.98 | 4,984.98 | 5,038.47 |
| 1404/06/03 | 5,045.32 | 5,045.32 | 5,100.71 |
| 1404/06/01 | 5,100.74 | 5,100.74 | 5,107.44 |
| 1404/05/29 | 5,107.35 | 5,107.35 | 5,119.81 |
| 1404/05/28 | 5,120.56 | 5,120.56 | 5,133.67 |
| 1404/05/27 | 5,133.85 | 5,121.69 | 5,134.32 |
| 1404/05/26 | 5,120.02 | 5,045.83 | 5,120.02 |
| 1404/05/25 | 5,045.83 | 5,038.8 | 5,181.01 |
| 1404/05/22 | 5,195.94 | 5,195.94 | 5,225.71 |
| 1404/05/21 | 5,243.4 | 5,243.4 | 5,264.09 |
| 1404/05/20 | 5,252.32 | 5,252.32 | 5,288.34 |
| 1404/05/19 | 5,289.27 | 5,277.37 | 5,289.27 |
| 1404/05/18 | 5,256.69 | 5,230.96 | 5,256.69 |
| 1404/05/15 | 5,163.89 | 5,157.73 | 5,167.35 |
| 1404/05/14 | 5,158.52 | 5,158.52 | 5,268.68 |
| 1404/05/13 | 5,251.61 | 5,193.34 | 5,252.27 |
| 1404/05/12 | 5,243.79 | 5,243.79 | 5,379.22 |
| 1404/05/11 | 5,403.21 | 5,403.21 | 5,477.38 |