شاخص خرده فروشی
ش.خرده فروشی |
شاخص ها
-
بورس
آخرین قیمت:
4,251.57
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 4,251.57 | 4,249.24 | 4,251.57 |
| 1404/01/09 | 4,249.38 | 4,249.38 | 4,251.35 |
| 1404/01/06 | 4,250.92 | 4,250.91 | 4,252.23 |
| 1404/01/05 | 4,251.66 | 4,247.55 | 4,251.66 |
| 1403/12/28 | 4,247.44 | 4,247.44 | 4,267.81 |
| 1403/12/27 | 4,267.78 | 4,267.76 | 4,291.56 |
| 1403/12/26 | 4,291.62 | 4,288.4 | 4,292.92 |
| 1403/12/25 | 4,290.4 | 4,290.4 | 4,299.11 |
| 1403/12/22 | 4,296 | 4,295.92 | 4,336.95 |
| 1403/12/21 | 4,340.55 | 4,340.55 | 4,387.16 |
| 1403/12/20 | 4,387.16 | 4,387.16 | 4,396.92 |
| 1403/12/19 | 4,396.71 | 4,396.71 | 4,421.37 |
| 1403/12/18 | 4,421.58 | 4,421.58 | 4,428.66 |
| 1403/12/15 | 4,427.75 | 4,424.46 | 4,427.75 |
| 1403/12/14 | 4,424.05 | 4,404.2 | 4,424.05 |
| 1403/12/13 | 4,403.91 | 4,403.91 | 4,410.78 |
| 1403/12/12 | 4,412.1 | 4,349.63 | 4,412.1 |
| 1403/12/11 | 4,349.15 | 4,321.09 | 4,349.15 |
| 1403/12/08 | 4,320.31 | 4,317.17 | 4,320.31 |
| 1403/12/07 | 4,316.22 | 4,273.43 | 4,316.22 |
| 1403/12/06 | 4,271.63 | 4,229.88 | 4,272.79 |
| 1403/12/05 | 4,230.12 | 4,228.02 | 4,230.35 |
| 1403/12/04 | 4,226.69 | 4,213.58 | 4,226.69 |
| 1403/12/01 | 4,211.61 | 4,211.61 | 4,212.64 |
| 1403/11/30 | 4,212.62 | 4,208.55 | 4,212.62 |
| 1403/11/29 | 4,208.75 | 4,192.56 | 4,208.75 |
| 1403/11/28 | 4,191.89 | 4,191.89 | 4,197.28 |
| 1403/11/27 | 4,197.28 | 4,197.28 | 4,280.65 |
| 1403/11/23 | 4,283.35 | 4,280.99 | 4,296.56 |
| 1403/11/21 | 4,296.18 | 4,290.45 | 4,297.03 |