شاخص خرده فروشی

ش.خرده فروشی | شاخص ها - بورس
آخرین قیمت: 3,128.28 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 3,128.28 3,127.93 3,128.28
1403/08/29 3,127.96 3,127.96 3,144.27
1403/08/28 3,143.69 3,120.66 3,143.69
1403/08/27 3,120.66 3,120.32 3,121.02
1403/08/26 3,120.67 3,076.85 3,120.67
1403/08/15 2,958.06 2,956.38 2,958.01
1403/07/30 2,949.7 2,949.7 2,949.7
1403/07/29 2,949.7 2,949.7 2,959.45
1403/07/28 2,958.18 2,958.18 2,961.72
1403/07/25 2,959.14 2,959.14 2,961.26
1403/07/24 2,952.57 2,951.71 2,954.99
1403/07/23 2,954.89 2,954.27 2,957.63
1403/07/22 2,957.4 2,957.4 2,960.03
1403/07/21 2,956.58 2,951.55 2,956.87
1403/07/18 2,951.13 2,951.13 2,952.67
1403/07/17 2,952.67 2,952.67 2,955.05
1403/07/16 2,955.01 2,955.01 2,955.59
1403/07/15 2,955.67 2,955.67 2,956.08
1403/07/08 2,939.39 2,937.04 2,937.36
1403/07/07 2,936.2 2,936.2 2,937.94
1403/07/04 2,938.03 2,930.14 2,938.03
1403/07/03 2,928.87 2,883.29 2,928.87
1403/07/02 2,880.89 2,864.82 2,880.89
1403/07/01 2,864.77 2,845.9 2,864.77
1403/06/28 2,845.9 2,814.9 2,845.9
1403/06/27 2,813.12 2,797.29 2,813.12
1403/06/26 2,794.78 2,786.19 2,804.53
1403/06/25 2,776.38 2,776.38 2,788.39
1403/06/24 2,778.21 2,778.21 2,784.92
1403/06/21 2,784.88 2,784.87 2,786.7