شاخص خودرو

ش.خودروسازی | شاخص ها - بورس

آخرین قیمت: 395,068.81 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/14	395,068.81	395,035	396,679.19
1404/11/13	397,113.64	397,009.34	397,957.72
1404/11/12	396,239.08	396,056.66	396,239.08
1404/11/11	398,490.66	398,490.66	398,718.96
1404/11/08	400,988.08	400,985.36	401,218.15
1404/10/17	433,551.45	433,551.43	436,900.52
1404/10/16	445,065.54	444,252.62	445,065.54
1404/10/15	432,666.74	432,029.2	432,666.89
1404/10/14	421,824.38	421,823.46	422,379.93
1404/10/10	434,343.98	429,474.52	434,347.14
1404/10/09	440,731.17	440,731.17	440,735.5
1404/10/08	454,199.58	454,195.24	461,630.5
1404/10/07	466,048.58	460,440.61	468,859.39
1404/10/06	465,146.83	465,146.15	467,954.98
1404/10/03	459,416.33	450,374.76	459,416.33
1404/10/02	446,900.44	441,992.34	446,900.44
1404/10/01	443,456.68	443,456.68	448,154.67
1404/09/30	441,350.82	440,241.5	443,025.42
1404/09/29	438,878.3	437,171.78	438,878.3
1404/09/26	426,639.81	426,039.47	427,163.46
1404/09/25	430,085.36	430,084.68	442,516.31
1404/09/24	434,930.98	429,995.86	434,930.98
1404/09/23	425,807.27	421,120.24	425,807.33
1404/09/22	429,603.56	428,005.85	430,016.88
1404/09/19	419,741.53	413,145.15	419,786.08
1404/09/18	412,349.52	411,878.49	412,667.29
1404/09/17	402,497.33	398,700.6	402,497.33
1404/09/16	399,504.64	399,457.01	407,805.52
1404/09/15	405,122.73	402,358.35	405,556.71
1404/09/12	395,744.38	394,331.83	395,744.57

تاریخچه