شاخص خودرو

ش.خودروسازی | شاخص ها - بورس

آخرین قیمت: 422,982.77 0.03

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	422,982.77	422,198.19	422,982.77
1405/05/11	411,248.81	410,351.34	412,292.3
1405/05/10	401,376.07	393,705.55	403,248.43
1405/05/07	395,719.23	395,353.88	395,790.55
1405/05/06	403,323.63	401,757.17	403,754.56
1405/05/05	402,179.93	401,852.17	403,144.95
1405/05/04	394,790.29	390,990.44	394,820.78
1405/05/03	381,617.52	375,560.57	381,617.52
1405/04/31	375,495.42	375,494.62	375,659.9
1405/04/30	376,255.7	375,658.81	376,255.7
1405/04/29	374,913.07	374,370.88	377,091.77
1405/04/28	369,682.29	369,342.15	377,660.11
1405/04/27	383,900.6	369,305.35	384,060.68
1405/04/24	391,653.39	391,653.39	397,041.96
1405/04/23	397,310.96	397,132.24	397,627.12
1405/04/22	403,658.96	402,886.59	403,658.96
1405/04/21	412,871.3	412,860.97	413,013.9
1405/04/20	425,022.02	424,823.71	426,619.67
1405/04/17	435,783.64	435,783.58	440,371.64
1405/04/16	436,960.8	436,559.66	436,969.77
1405/04/10	425,105.69	424,118.24	425,105.69
1405/04/09	414,079.98	411,160.89	416,422.73
1405/04/08	407,909.56	407,176.06	410,092.22
1405/04/07	416,061.69	416,061.69	416,262.52
1405/04/06	427,894.4	427,894.4	430,050.71
1405/04/02	438,561.6	438,347.02	441,465.83
1405/04/01	429,521.15	427,736.23	429,521.15
1405/03/31	438,639.44	436,339.7	445,596.18
1405/03/30	431,187.56	430,829.5	432,777.63
1405/03/27	426,088.87	420,184.7	426,088.93

تاریخچه