شاخص خودرو

ش.خودروسازی | شاخص ها - بورس

آخرین قیمت: 437,348.63 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/03/13	437,348.63	437,348.63	441,475.64
1404/03/12	440,731.18	439,492.63	440,813.81
1404/03/11	431,130.79	430,185.29	434,203.02
1404/03/10	439,957.35	439,957.35	448,229.98
1404/03/07	442,563.8	438,626.06	443,872.84
1404/03/06	442,676.75	442,517	445,066.64
1404/03/05	443,969.41	443,770.23	453,981.33
1404/03/04	454,207.48	454,207.48	461,832.59
1404/03/03	463,100.74	462,085.8	468,284.42
1404/02/31	458,563.66	458,412.15	460,402.29
1404/02/30	470,412.01	470,412.01	477,244.97
1404/02/29	481,550.69	481,550.69	488,086.32
1404/02/28	492,274.08	488,947.51	492,274.08
1404/02/27	489,238.64	489,238.04	503,000.5
1404/02/24	495,422.77	491,444.55	496,288.85
1404/02/23	495,755	494,707.32	497,759.6
1404/02/22	494,166.88	493,641.42	494,166.88
1404/02/21	480,789.54	480,789.54	482,331.73
1404/02/20	490,394.05	489,136.92	490,463.96
1404/02/17	500,978.91	461,909.38	503,162.83
1404/02/16	456,561.69	455,853.07	458,392.54
1404/02/15	450,099.35	450,099.34	452,578.15
1404/02/14	442,768.33	436,617.89	442,769.68
1404/02/13	435,388.46	435,255.02	435,396.04
1404/02/10	445,278.48	444,315.26	445,278.48
1404/02/09	435,176.49	424,862.47	435,176.49
1404/02/08	426,573.28	426,558.09	432,355.91
1404/02/07	424,481.47	423,588.9	424,934.87
1404/02/06	433,492.92	432,343.59	439,862.86
1404/02/03	431,977.21	424,620.85	431,977.21

تاریخچه