شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 383,434.78 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 394,089.02 390,345.41 394,791.62
1405/03/11 399,937.63 399,937.63 408,257.77
1405/03/10 399,309.43 399,245.15 399,309.43
1405/03/09 387,894.76 387,873.44 387,894.76
1405/03/05 377,054.58 366,049.86 377,054.58
1405/03/04 371,873.35 371,873.35 372,525.08
1405/03/03 363,106.68 360,347.33 363,106.68
1405/03/02 350,622.73 348,763.67 350,735.03
1405/02/30 339,957.27 336,971.97 339,967.46
1405/02/29 343,623.59 343,567.29 351,491.64
1405/02/28 352,386.57 352,386.57 352,386.57
1405/02/27 352,386.57 352,386.57 352,386.57
1405/02/26 352,386.57 352,386.57 352,386.57
1405/02/23 352,386.57 352,386.57 352,386.57
1405/02/22 352,386.57 352,386.57 352,386.57
1405/02/21 352,386.57 352,386.57 352,386.57
1405/02/20 352,386.57 352,386.57 352,386.57
1405/02/19 352,386.57 352,386.57 352,386.57
1405/02/16 352,386.57 352,386.57 352,386.57
1404/12/09 349,773.16 349,773.16 354,625.26
1404/12/06 352,386.57 352,385.3 354,621.81
1404/12/05 349,521.53 347,523.12 349,662.84
1404/12/04 354,772.3 354,237.7 357,476.68
1404/12/03 350,433.02 349,914.96 350,433.54
1404/12/02 360,111.91 360,064.87 360,522.14
1404/11/29 370,959.96 370,959.96 375,605.88
1404/11/28 375,077.86 374,834.75 377,717.22
1404/11/27 375,511.82 369,593.38 375,511.82
1404/11/26 371,610.98 369,454.88 373,116.75
1404/11/25 381,915.93 381,915.93 397,734.49