شاخص خودرو

ش.خودروسازی | شاخص ها - بورس

آخرین قیمت: 434,930.98 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/09/24	434,930.98	429,995.86	434,930.98
1404/09/23	425,807.27	421,120.24	425,807.33
1404/09/22	429,603.56	428,005.85	430,016.88
1404/09/19	419,741.53	413,145.15	419,786.08
1404/09/18	412,349.52	411,878.49	412,667.29
1404/09/17	402,497.33	398,700.6	402,497.33
1404/09/16	399,504.64	399,457.01	407,805.52
1404/09/15	405,122.73	402,358.35	405,556.71
1404/09/12	395,744.38	394,331.83	395,744.57
1404/09/11	393,691.95	384,856.32	393,832.57
1404/09/10	385,175.63	385,175.63	387,650.63
1404/09/09	381,471.3	379,759.69	382,181.54
1404/09/08	383,403.28	383,400.38	389,381.97
1404/09/05	391,631.15	391,532.37	398,417.99
1404/09/04	398,074.58	392,490.1	398,245.82
1404/09/02	388,174.03	379,736.19	388,174.03
1404/09/01	378,983	376,946.44	379,787.25
1404/08/28	375,916.69	375,060.99	375,942.19
1404/08/27	373,910.99	373,907.11	377,616.86
1404/08/26	380,181.92	380,181.92	384,793.08
1404/08/25	378,906.07	374,630.48	378,906.44
1404/08/24	375,607.45	375,213.74	376,647.81
1404/08/21	373,549.84	371,998.84	373,773.18
1404/08/20	373,506.59	372,768.33	375,134.04
1404/08/19	374,662.01	374,660.17	375,199.07
1404/08/18	384,954.94	384,954.94	386,142.71
1404/08/17	396,078.08	396,078.08	403,867.54
1404/08/14	396,071.11	395,030.01	396,584.91
1404/08/13	398,721.4	398,721.35	402,767.91
1404/08/12	406,106.52	405,622.53	407,279.25

تاریخچه