شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 342,876.93 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 342,876.93 342,040.88 342,976.03
1404/01/09 341,948.93 341,667.35 341,991.64
1404/01/06 342,261.64 342,261.63 342,673.56
1404/01/05 341,698.1 340,352.76 341,698.1
1403/12/28 339,611.22 339,611.13 340,466.51
1403/12/27 341,359.74 341,040.84 341,703.42
1403/12/26 341,055.99 340,087.05 342,114.43
1403/12/25 343,000.15 343,000.15 344,754.98
1403/12/22 338,237.38 338,237.38 338,824.77
1403/12/21 345,985.08 345,985.08 347,707.34
1403/12/20 353,853.95 353,853.92 356,677.41
1403/12/19 349,456.23 347,950.66 349,456.23
1403/12/18 353,969.37 353,910.74 361,212.01
1403/12/15 354,284.71 348,772.63 354,296.94
1403/12/14 353,080.34 353,080.34 356,850.05
1403/12/13 350,194.71 350,194.71 353,248.18
1403/12/12 358,777.94 356,166.62 358,899.34
1403/12/11 351,400.46 349,297.87 351,663.58
1403/12/08 346,258.67 346,258.67 346,910.34
1403/12/07 341,035.85 335,030.55 341,263.69
1403/12/06 331,956.26 327,554.98 331,956.26
1403/12/05 324,213.84 319,667.65 324,213.84
1403/12/04 315,687.08 315,688.98 319,356.19
1403/12/01 321,879.36 321,857.71 323,581.74
1403/11/30 322,356.36 322,354.9 325,176.46
1403/11/29 325,287.78 324,300.53 325,883.16
1403/11/28 324,096.25 324,096.25 326,358.99
1403/11/27 332,824.61 332,824.61 335,724.95
1403/11/23 340,731.34 340,731.34 349,202.12
1403/11/21 347,187.29 343,750.33 348,991.51