شاخص خودرو

ش.خودروسازی | شاخص ها - بورس
آخرین قیمت: 320,456.3 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 327,971.77 327,956.88 332,899.35
1404/06/23 328,419.88 325,821.52 328,419.88
1404/06/22 320,536.55 319,738.16 322,839.72
1404/06/18 326,550.78 326,013.07 327,387.18
1404/06/17 319,910.43 313,678.17 319,910.43
1404/06/16 311,283.57 304,186.23 311,283.57
1404/06/15 305,787.16 305,787.16 310,905.47
1404/06/12 307,906.39 307,540.71 307,906.41
1404/06/11 299,950.26 297,692.62 299,950.26
1404/06/09 292,301.42 289,828.3 292,301.45
1404/06/08 285,588.36 285,543.07 287,942.41
1404/06/05 292,472.16 289,324.53 294,214.68
1404/06/04 289,538.57 288,231.76 289,675.32
1404/06/03 293,694.01 293,694.01 297,456.37
1404/06/01 298,397.03 296,496.01 299,300.39
1404/05/29 296,191.7 295,773.13 297,227.97
1404/05/28 297,330.35 295,970.9 298,211.08
1404/05/27 296,505.95 294,571.59 296,867.61
1404/05/26 293,421.06 291,801.06 293,421.06
1404/05/25 289,899.48 288,758.77 290,284.41
1404/05/22 291,488.21 291,488.21 293,092.43
1404/05/21 297,953.59 297,941.64 299,803.76
1404/05/20 303,549.92 303,549.92 308,069.1
1404/05/19 309,087.27 309,087.19 312,253.16
1404/05/18 313,054.66 313,054.46 314,250.17
1404/05/15 308,109.78 306,101.26 308,109.78
1404/05/14 310,898.64 310,898.64 316,620.36
1404/05/13 316,210.91 312,287.05 316,210.91
1404/05/12 314,315.35 314,314.93 317,318.89
1404/05/11 314,185.34 314,185.23 318,602.89