شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
5,483.24
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/11/14 | 5,483.24 | 5,478.03 | 5,550.99 |
| 1404/11/13 | 5,583.86 | 5,570.26 | 5,592.21 |
| 1404/11/12 | 5,512.59 | 5,491.35 | 5,518.76 |
| 1404/11/11 | 5,632.08 | 5,632.08 | 5,707.81 |
| 1404/11/08 | 5,782.29 | 5,782.29 | 5,804.85 |
| 1404/10/17 | 7,502.35 | 7,502.35 | 7,723.95 |
| 1404/10/16 | 7,725.62 | 7,679.79 | 7,725.62 |
| 1404/10/15 | 7,518.52 | 7,479.43 | 7,518.52 |
| 1404/10/14 | 7,319.3 | 7,315.39 | 7,334.3 |
| 1404/10/10 | 7,515.84 | 7,461.48 | 7,515.84 |
| 1404/10/09 | 7,686.64 | 7,686.64 | 7,686.64 |
| 1404/10/08 | 7,913.82 | 7,913.82 | 8,139.03 |
| 1404/10/07 | 8,067.66 | 7,945.69 | 8,106.01 |
| 1404/10/06 | 7,970.18 | 7,970.18 | 8,108.58 |
| 1404/10/03 | 8,011.6 | 8,011.6 | 8,083.69 |
| 1404/10/02 | 7,898.68 | 7,735.44 | 7,898.68 |
| 1404/10/01 | 7,713.01 | 7,703 | 7,835.08 |
| 1404/09/30 | 7,750.7 | 7,750.7 | 7,834.78 |
| 1404/09/29 | 7,853.12 | 7,772.67 | 7,853.12 |
| 1404/09/26 | 7,631.31 | 7,550.62 | 7,631.31 |
| 1404/09/25 | 7,498.61 | 7,424.52 | 7,509.79 |
| 1404/09/24 | 7,432.97 | 7,352.08 | 7,454.5 |
| 1404/09/23 | 7,256.19 | 7,154.14 | 7,256.19 |
| 1404/09/22 | 7,056.36 | 6,953.25 | 7,056.36 |
| 1404/09/19 | 6,929.34 | 6,915.72 | 6,929.34 |
| 1404/09/18 | 6,819.75 | 6,744.76 | 6,821.43 |
| 1404/09/17 | 6,736.97 | 6,736.97 | 6,764.1 |
| 1404/09/16 | 6,766.55 | 6,766.55 | 6,862.57 |
| 1404/09/15 | 6,763.8 | 6,572.74 | 6,763.8 |
| 1404/09/12 | 6,572.74 | 6,572.74 | 6,572.74 |