شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
6,002.87
116,612.25
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 6,002.87 | 6,000.62 | 6,002.87 |
| 1404/01/09 | 6,002.8 | 6,002.8 | 6,013.75 |
| 1404/01/06 | 6,014.09 | 6,014.09 | 6,016.81 |
| 1404/01/05 | 6,016.73 | 6,016.27 | 6,016.73 |
| 1403/12/28 | 6,016.25 | 6,016.25 | 6,022.28 |
| 1403/12/27 | 6,022.61 | 6,022.61 | 6,023.72 |
| 1403/12/26 | 6,023.72 | 6,023.58 | 6,074.81 |
| 1403/12/25 | 6,068.34 | 6,061.22 | 6,068.34 |
| 1403/12/22 | 5,959.42 | 5,954.51 | 6,055.19 |
| 1403/12/21 | 6,062.31 | 6,062.31 | 6,109.4 |
| 1403/12/20 | 6,150.02 | 6,150.02 | 6,233.49 |
| 1403/12/19 | 6,217.71 | 6,217.71 | 6,252.58 |
| 1403/12/18 | 6,239.87 | 6,239.87 | 6,294.2 |
| 1403/12/15 | 6,294.45 | 6,294.45 | 6,299.05 |
| 1403/12/14 | 6,299.5 | 6,298.87 | 6,300.07 |
| 1403/12/13 | 6,299.27 | 6,299.27 | 6,305.31 |
| 1403/12/12 | 6,209.73 | 6,151.73 | 6,210.03 |
| 1403/12/11 | 6,162.13 | 6,162.13 | 6,236.34 |
| 1403/12/08 | 6,260.86 | 6,260.86 | 6,295.07 |
| 1403/12/07 | 6,212.28 | 6,138.69 | 6,218.31 |
| 1403/12/06 | 6,112.24 | 6,030.66 | 6,112.24 |
| 1403/12/05 | 6,010 | 5,996.94 | 6,010 |
| 1403/12/04 | 6,002.02 | 6,002.02 | 6,140.56 |
| 1403/12/01 | 6,155.13 | 6,121.22 | 6,165.06 |
| 1403/11/30 | 6,106.85 | 6,093.02 | 6,193.29 |
| 1403/11/29 | 6,191.83 | 6,175.64 | 6,191.83 |
| 1403/11/28 | 6,177.09 | 6,177.09 | 6,196.62 |
| 1403/11/27 | 6,201.56 | 6,201.56 | 6,252.64 |
| 1403/11/23 | 6,298.18 | 6,298.18 | 6,363.32 |
| 1403/11/21 | 6,393.95 | 6,393.95 | 6,452.06 |