شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
5,477.63
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/12/09 | 5,477.63 | 5,477.63 | 5,547.83 |
| 1404/12/06 | 5,471.86 | 5,359.24 | 5,471.87 |
| 1404/12/05 | 5,374.89 | 5,340.39 | 5,398.86 |
| 1404/12/04 | 5,425.76 | 5,410.78 | 5,456.42 |
| 1404/12/03 | 5,363.85 | 5,229.21 | 5,363.85 |
| 1404/12/02 | 5,251.81 | 5,251.3 | 5,252.03 |
| 1404/11/29 | 5,408.75 | 5,402.95 | 5,476.88 |
| 1404/11/28 | 5,457.84 | 5,453.41 | 5,472.76 |
| 1404/11/27 | 5,427.72 | 5,322.2 | 5,427.72 |
| 1404/11/26 | 5,278.68 | 5,273.83 | 5,323.62 |
| 1404/11/25 | 5,349.82 | 5,349.82 | 5,480.4 |
| 1404/11/21 | 5,382.07 | 5,317.77 | 5,382.07 |
| 1404/11/20 | 5,382.13 | 5,375.15 | 5,409.36 |
| 1404/11/19 | 5,513.82 | 5,513.82 | 5,675.62 |
| 1404/11/18 | 5,638.04 | 5,592.51 | 5,638.04 |
| 1404/11/14 | 5,483.24 | 5,478.03 | 5,550.99 |
| 1404/11/13 | 5,583.86 | 5,570.26 | 5,592.21 |
| 1404/11/12 | 5,512.59 | 5,491.35 | 5,518.76 |
| 1404/11/11 | 5,632.08 | 5,632.08 | 5,707.81 |
| 1404/11/08 | 5,782.29 | 5,782.29 | 5,804.85 |
| 1404/10/17 | 7,502.35 | 7,502.35 | 7,723.95 |
| 1404/10/16 | 7,725.62 | 7,679.79 | 7,725.62 |
| 1404/10/15 | 7,518.52 | 7,479.43 | 7,518.52 |
| 1404/10/14 | 7,319.3 | 7,315.39 | 7,334.3 |
| 1404/10/10 | 7,515.84 | 7,461.48 | 7,515.84 |
| 1404/10/09 | 7,686.64 | 7,686.64 | 7,686.64 |
| 1404/10/08 | 7,913.82 | 7,913.82 | 8,139.03 |
| 1404/10/07 | 8,067.66 | 7,945.69 | 8,106.01 |
| 1404/10/06 | 7,970.18 | 7,970.18 | 8,108.58 |
| 1404/10/03 | 8,011.6 | 8,011.6 | 8,083.69 |