شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
7,631.31
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 7,631.31 | 7,550.62 | 7,631.31 |
| 1404/09/25 | 7,498.61 | 7,424.52 | 7,509.79 |
| 1404/09/24 | 7,432.97 | 7,352.08 | 7,454.5 |
| 1404/09/23 | 7,256.19 | 7,154.14 | 7,256.19 |
| 1404/09/22 | 7,056.36 | 6,953.25 | 7,056.36 |
| 1404/09/19 | 6,929.34 | 6,915.72 | 6,929.34 |
| 1404/09/18 | 6,819.75 | 6,744.76 | 6,821.43 |
| 1404/09/17 | 6,736.97 | 6,736.97 | 6,764.1 |
| 1404/09/16 | 6,766.55 | 6,766.55 | 6,862.57 |
| 1404/09/15 | 6,763.8 | 6,572.74 | 6,763.8 |
| 1404/09/12 | 6,572.74 | 6,572.74 | 6,572.74 |
| 1404/09/11 | 6,572.74 | 6,442.23 | 6,572.74 |
| 1404/09/10 | 6,382.76 | 6,382.76 | 6,412.66 |
| 1404/09/09 | 6,408.91 | 6,408.91 | 6,414.87 |
| 1404/09/08 | 6,415.02 | 6,415.02 | 6,471.63 |
| 1404/09/05 | 6,475.94 | 6,475.94 | 6,540.69 |
| 1404/09/04 | 6,538.84 | 6,446.12 | 6,539.92 |
| 1404/09/02 | 6,443.25 | 6,339.96 | 6,443.25 |
| 1404/09/01 | 6,340.15 | 6,325.21 | 6,340.15 |
| 1404/08/28 | 6,322.76 | 6,322.76 | 6,341.73 |
| 1404/08/27 | 6,341.48 | 6,341.48 | 6,374.91 |
| 1404/08/26 | 6,375 | 6,342.36 | 6,376.8 |
| 1404/08/25 | 6,343.33 | 6,320.5 | 6,343.85 |
| 1404/08/24 | 6,321.59 | 6,321.59 | 6,340.34 |
| 1404/08/21 | 6,339.34 | 6,338.92 | 6,348.68 |
| 1404/08/20 | 6,347.86 | 6,347.86 | 6,402.45 |
| 1404/08/19 | 6,400.11 | 6,400.11 | 6,493.69 |
| 1404/08/18 | 6,498.6 | 6,498.6 | 6,592.47 |
| 1404/08/17 | 6,617.1 | 6,617.1 | 6,642.7 |
| 1404/08/14 | 6,630.27 | 6,625.83 | 6,632.09 |