شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
7,937.65
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/13 | 7,937.65 | 7,912.53 | 7,943.38 |
| 1404/03/12 | 7,843.19 | 7,759.42 | 7,843.19 |
| 1404/03/11 | 7,702.73 | 7,619.1 | 7,702.73 |
| 1404/03/10 | 7,624.33 | 7,525.48 | 7,624.33 |
| 1404/03/07 | 7,405.97 | 7,388.77 | 7,422.59 |
| 1404/03/06 | 7,390.66 | 7,361.4 | 7,392.4 |
| 1404/03/05 | 7,369.92 | 7,368.05 | 7,447.13 |
| 1404/03/04 | 7,351.44 | 7,351.44 | 7,450.12 |
| 1404/03/03 | 7,522.83 | 7,522.83 | 7,696.09 |
| 1404/02/31 | 7,693.23 | 7,693.23 | 7,804.97 |
| 1404/02/30 | 7,914.46 | 7,914.46 | 8,029.2 |
| 1404/02/29 | 8,149.86 | 8,149.86 | 8,298.86 |
| 1404/02/28 | 8,322.94 | 8,251.62 | 8,322.94 |
| 1404/02/27 | 8,112.57 | 8,110.82 | 8,165.8 |
| 1404/02/24 | 8,052.52 | 7,990.09 | 8,052.52 |
| 1404/02/23 | 7,833.12 | 7,710.5 | 7,833.12 |
| 1404/02/22 | 7,649.43 | 7,510.8 | 7,649.54 |
| 1404/02/21 | 7,444.45 | 7,444.45 | 7,479.32 |
| 1404/02/20 | 7,610.96 | 7,601.66 | 7,662.54 |
| 1404/02/17 | 7,655.86 | 7,644.3 | 7,674.31 |
| 1404/02/16 | 7,511.83 | 7,405.4 | 7,511.83 |
| 1404/02/15 | 7,346.19 | 7,346.19 | 7,358.82 |
| 1404/02/14 | 7,232.89 | 7,108.72 | 7,232.89 |
| 1404/02/13 | 7,130.58 | 7,130.58 | 7,141.27 |
| 1404/02/10 | 7,265.31 | 7,223.76 | 7,265.31 |
| 1404/02/09 | 7,096.5 | 7,074.49 | 7,096.5 |
| 1404/02/08 | 7,197.92 | 7,197.92 | 7,357.06 |
| 1404/02/07 | 7,283.48 | 6,426.79 | 7,338.41 |
| 1404/02/06 | 6,428.8 | 6,369.8 | 6,428.8 |
| 1404/02/03 | 6,358.9 | 6,306.77 | 6,358.9 |