شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
5,661.54
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 5,747.32 | 5,747.32 | 5,791.96 |
| 1404/06/23 | 5,753.37 | 5,658.14 | 5,753.37 |
| 1404/06/22 | 5,656.61 | 5,601.74 | 5,656.61 |
| 1404/06/18 | 5,602.8 | 5,602.8 | 5,627.46 |
| 1404/06/17 | 5,627.46 | 5,582.53 | 5,627.46 |
| 1404/06/16 | 5,552.26 | 5,547.82 | 5,559.69 |
| 1404/06/15 | 5,562.89 | 5,562.89 | 5,604.49 |
| 1404/06/12 | 5,600.55 | 5,506.54 | 5,600.55 |
| 1404/06/11 | 5,506.53 | 5,440.78 | 5,506.53 |
| 1404/06/09 | 5,424.86 | 5,354.13 | 5,424.86 |
| 1404/06/08 | 5,347.26 | 5,347.26 | 5,428.87 |
| 1404/06/05 | 5,429.48 | 5,404.81 | 5,432.88 |
| 1404/06/04 | 5,417.24 | 5,417.24 | 5,466.43 |
| 1404/06/03 | 5,484.62 | 5,484.62 | 5,550.3 |
| 1404/06/01 | 5,551.42 | 5,551.42 | 5,556.49 |
| 1404/05/29 | 5,555.69 | 5,555.69 | 5,606.16 |
| 1404/05/28 | 5,645.71 | 5,645.71 | 5,713.23 |
| 1404/05/27 | 5,732.03 | 5,732.03 | 5,757.76 |
| 1404/05/26 | 5,750.17 | 5,641.65 | 5,750.17 |
| 1404/05/25 | 5,637.51 | 5,637.03 | 5,668.77 |
| 1404/05/22 | 5,737.54 | 5,737.54 | 5,756.99 |
| 1404/05/21 | 5,762.38 | 5,762.38 | 5,777.79 |
| 1404/05/20 | 5,785.97 | 5,785.97 | 5,866.81 |
| 1404/05/19 | 5,870.85 | 5,870.85 | 5,952.13 |
| 1404/05/18 | 5,956.83 | 5,956.83 | 6,021.97 |
| 1404/05/15 | 6,021.33 | 6,021.33 | 6,025.44 |
| 1404/05/14 | 6,124.9 | 6,124.9 | 6,176.88 |
| 1404/05/13 | 6,176.88 | 6,176.82 | 6,285.4 |
| 1404/05/12 | 6,285.65 | 6,285.65 | 6,296.21 |
| 1404/05/11 | 6,295.75 | 6,295.75 | 6,350.85 |