شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
7,229.42
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 7,243.84 | 7,226.95 | 7,246.3 |
| 1405/03/11 | 7,061.34 | 7,061.34 | 7,061.34 |
| 1405/03/10 | 6,862.76 | 6,862.76 | 6,862.76 |
| 1405/03/09 | 6,666.82 | 6,666.82 | 6,666.82 |
| 1405/03/05 | 6,471.96 | 6,471.39 | 6,471.96 |
| 1405/03/04 | 6,289.77 | 6,289.76 | 6,289.94 |
| 1405/03/03 | 6,108.33 | 6,108.33 | 6,108.33 |
| 1405/03/02 | 5,936.45 | 5,936.45 | 5,936.45 |
| 1405/02/30 | 5,767.21 | 5,767.21 | 5,767.21 |
| 1405/02/29 | 5,599.99 | 5,457.91 | 5,599.99 |
| 1405/02/28 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/27 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/26 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/23 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/22 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/21 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/20 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/19 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1405/02/16 | 5,471.86 | 5,471.86 | 5,471.86 |
| 1404/12/09 | 5,477.63 | 5,477.63 | 5,547.83 |
| 1404/12/06 | 5,471.86 | 5,359.24 | 5,471.87 |
| 1404/12/05 | 5,374.89 | 5,340.39 | 5,398.86 |
| 1404/12/04 | 5,425.76 | 5,410.78 | 5,456.42 |
| 1404/12/03 | 5,363.85 | 5,229.21 | 5,363.85 |
| 1404/12/02 | 5,251.81 | 5,251.3 | 5,252.03 |
| 1404/11/29 | 5,408.75 | 5,402.95 | 5,476.88 |
| 1404/11/28 | 5,457.84 | 5,453.41 | 5,472.76 |
| 1404/11/27 | 5,427.72 | 5,322.2 | 5,427.72 |
| 1404/11/26 | 5,278.68 | 5,273.83 | 5,323.62 |
| 1404/11/25 | 5,349.82 | 5,349.82 | 5,480.4 |