شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
5,650.45
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/08/30 | 5,650.45 | 5,633.51 | 5,650.45 |
| 1403/08/29 | 5,561.01 | 5,444.51 | 5,561.01 |
| 1403/08/28 | 5,430.77 | 5,394.6 | 5,430.77 |
| 1403/08/27 | 5,358.2 | 5,297.96 | 5,359.5 |
| 1403/08/26 | 5,212.2 | 5,185.97 | 5,212.2 |
| 1403/08/15 | 4,955.82 | 4,958.64 | 5,009.64 |
| 1403/07/30 | 5,221.82 | 5,221.82 | 5,226.58 |
| 1403/07/29 | 5,231.47 | 5,231.47 | 5,233.85 |
| 1403/07/28 | 5,235.75 | 5,235.75 | 5,247.13 |
| 1403/07/25 | 5,248.6 | 5,248.6 | 5,279.85 |
| 1403/07/24 | 5,295.4 | 5,295.4 | 5,313.02 |
| 1403/07/23 | 5,325.17 | 5,325.17 | 5,362.4 |
| 1403/07/22 | 5,364.65 | 5,364.65 | 5,472.32 |
| 1403/07/21 | 5,474.02 | 5,474.02 | 5,488.49 |
| 1403/07/18 | 5,590.97 | 5,590.97 | 5,595.73 |
| 1403/07/17 | 5,595.86 | 5,595.86 | 5,632.75 |
| 1403/07/16 | 5,634.08 | 5,634.08 | 5,639.31 |
| 1403/07/15 | 5,651.49 | 5,651.49 | 5,652.11 |
| 1403/07/08 | 5,668.39 | 5,671.06 | 5,674.28 |
| 1403/07/07 | 5,677.49 | 5,677.49 | 5,678.77 |
| 1403/07/04 | 5,678.9 | 5,678.9 | 5,743.34 |
| 1403/07/03 | 5,743.85 | 5,665.7 | 5,743.85 |
| 1403/07/02 | 5,624.8 | 5,503.71 | 5,624.8 |
| 1403/07/01 | 5,513.1 | 5,513.1 | 5,586.7 |
| 1403/06/28 | 5,588.19 | 5,574.03 | 5,588.19 |
| 1403/06/27 | 5,572.25 | 5,506.29 | 5,572.25 |
| 1403/06/26 | 5,506.22 | 5,494.29 | 5,520.18 |
| 1403/06/25 | 5,589.82 | 5,589.82 | 5,605.95 |
| 1403/06/24 | 5,615.23 | 5,587.52 | 5,624.36 |
| 1403/06/21 | 5,485.68 | 5,453.26 | 5,485.68 |