شاخص رادیویی
ش.رادیویی |
شاخص ها
-
بورس
آخرین قیمت:
4,925.19
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/03/27 | 4,925.19 | 4,925.19 | 4,948.16 |
| 1403/03/26 | 4,949.95 | 4,949.95 | 4,964.11 |
| 1403/03/23 | 4,970.62 | 4,970.62 | 4,983.98 |
| 1403/03/22 | 4,989.96 | 4,989.52 | 5,015.62 |
| 1403/03/21 | 5,015.14 | 4,995.79 | 5,015.9 |
| 1403/03/20 | 4,992.38 | 4,992.38 | 5,050.31 |
| 1403/03/19 | 5,051.18 | 5,047.49 | 5,068.62 |
| 1403/03/16 | 5,073.37 | 5,073.14 | 5,094.19 |
| 1403/03/13 | 5,094.67 | 5,094.67 | 5,130.57 |
| 1403/03/12 | 5,131.26 | 5,131.26 | 5,142.18 |
| 1403/03/09 | 5,141.71 | 5,107.12 | 5,141.71 |
| 1403/03/08 | 5,099.5 | 5,087.08 | 5,099.5 |
| 1403/03/07 | 5,100.69 | 5,099.74 | 5,127.96 |
| 1403/03/06 | 5,130.91 | 5,130.91 | 5,141.62 |
| 1403/03/05 | 5,148.13 | 5,148.13 | 5,172.51 |
| 1403/03/01 | 5,172.58 | 5,172.58 | 5,202.05 |
| 1403/02/31 | 5,203.15 | 5,203.15 | 5,203.15 |
| 1403/02/30 | 5,203.15 | 5,203.15 | 5,402.86 |
| 1403/02/29 | 5,414.25 | 5,414.25 | 5,440.7 |
| 1403/02/26 | 5,424.48 | 5,422.7 | 5,465.14 |
| 1403/02/25 | 5,466.23 | 5,466.23 | 5,499.11 |
| 1403/02/24 | 5,486.75 | 5,486 | 5,612.39 |
| 1403/02/23 | 5,613.97 | 5,613.97 | 5,663.85 |
| 1403/02/22 | 5,666.48 | 5,666.48 | 5,697.45 |
| 1403/02/19 | 5,697.34 | 5,697.34 | 5,729.07 |
| 1403/02/18 | 5,730.69 | 5,730.69 | 5,765.49 |
| 1403/02/17 | 5,764.31 | 5,764.31 | 5,806.98 |
| 1403/02/16 | 5,807.84 | 5,795.91 | 5,807.84 |
| 1403/01/28 | 5,858.8 | 5,845.21 | 5,854.12 |
| 1403/01/27 | 5,850.16 | 5,823.89 | 5,850.16 |