شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 92,238.31 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 92,238.31 92,238.31 92,827.01
1404/12/06 92,226.29 92,226.29 93,128.99
1404/12/05 91,554.72 90,250.75 91,653.04
1404/12/04 90,895.84 89,845.19 91,226.98
1404/12/03 90,163.69 90,086.34 90,319.04
1404/12/02 90,860.26 90,499.02 91,254.65
1404/11/29 92,688.4 92,688.4 94,711.22
1404/11/28 93,112.29 92,496.03 93,112.29
1404/11/27 91,560.44 90,467.28 91,560.52
1404/11/26 91,281.77 91,281.75 92,102.23
1404/11/25 92,885.77 92,885.77 93,503.93
1404/11/21 93,274.11 92,807.91 93,507.26
1404/11/20 94,483.13 94,335.88 94,515.54
1404/11/19 96,315.64 96,315.64 98,158.07
1404/11/18 96,413.47 95,604.03 96,413.47
1404/11/14 94,142.8 94,079.43 94,298.66
1404/11/13 93,912.75 93,783.17 94,056.99
1404/11/12 93,110.4 92,869.29 93,110.4
1404/11/11 94,540.27 94,540.27 96,350.89
1404/11/08 96,762.21 96,234.62 96,885.38
1404/10/17 106,823.52 106,823.52 109,712.54
1404/10/16 109,197.24 108,708.8 109,197.24
1404/10/15 107,846.15 107,846.15 109,072.95
1404/10/14 106,631.77 106,631.77 108,646.42
1404/10/10 109,416.93 108,475.09 109,416.93
1404/10/09 111,151.86 111,151.86 111,577.5
1404/10/08 114,349.2 114,342.96 116,523.34
1404/10/07 117,347.64 117,347.64 118,865.94
1404/10/06 119,008.22 119,002.49 120,818.34
1404/10/03 119,691.83 119,691.83 119,882.54