شاخص رایانه

ش.رایانه | شاخص ها - بورس

آخرین قیمت: 92,577.18 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1403/08/30	91,571.37	91,571.37	92,262.74
1403/08/29	92,142.78	91,952.52	92,253.64
1403/08/28	91,649.65	90,083.39	91,649.65
1403/08/27	89,913.28	89,047.57	89,960.48
1403/08/26	88,953.39	87,915.59	88,953.46
1403/08/15	84,473.49	84,490.44	84,519.75
1403/07/30	81,735.34	81,735.34	81,887.48
1403/07/29	81,931.15	81,931.15	82,096.04
1403/07/28	82,149.95	82,149.92	82,323.11
1403/07/25	82,331.34	82,236.82	82,374.59
1403/07/24	82,396.62	82,396.62	82,499.19
1403/07/23	82,471.33	82,461.44	82,628.56
1403/07/22	82,752.82	82,663.86	82,809.87
1403/07/21	82,565.79	82,491.82	82,565.79
1403/07/18	82,404.38	82,362.21	82,416.18
1403/07/17	82,371.93	82,371.93	82,452.1
1403/07/16	82,465.13	82,465.13	82,557.15
1403/07/15	82,561.58	82,558.99	82,570.63
1403/07/08	82,553.94	82,564.73	82,575.78
1403/07/07	82,589.83	82,575.26	82,654.79
1403/07/04	82,741.53	82,345.89	82,741.53
1403/07/03	82,437.58	81,567.59	82,413.11
1403/07/02	81,447.21	80,925.75	81,447.21
1403/07/01	80,844.74	80,307.22	80,844.74
1403/06/28	80,099.77	79,755.74	80,099.77
1403/06/27	79,682.04	79,083	79,682.04
1403/06/26	79,081.1	78,848.24	79,081.1
1403/06/25	78,847.48	78,737.22	78,847.48
1403/06/24	78,591.42	78,410.88	78,591.42
1403/06/21	78,387.18	78,347.26	78,389.94

تاریخچه