شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 101,080.44 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 101,392.14 101,111.35 101,392.64
1404/06/23 101,116.74 100,374.67 101,116.74
1404/06/22 100,463.3 100,436.5 100,502.12
1404/06/18 100,466.35 100,466.35 100,723.37
1404/06/17 100,708.88 100,095.63 100,708.88
1404/06/16 100,079.28 99,781.78 100,091.31
1404/06/15 99,805.4 99,805.4 99,874.64
1404/06/12 99,841.81 99,839.68 99,904.36
1404/06/11 99,875.73 99,695.63 99,956.93
1404/06/09 99,687.43 99,184.33 99,687.43
1404/06/08 99,223.57 99,223.57 99,968.88
1404/06/05 99,976.71 99,597.02 99,976.71
1404/06/04 99,739.22 99,739.22 99,979.58
1404/06/03 99,986.57 99,986.57 100,210.95
1404/06/01 100,118.72 100,100.42 100,134.98
1404/05/29 100,097.09 100,031.49 100,097.09
1404/05/28 99,945.18 99,580.49 99,945.18
1404/05/27 99,498.22 99,228.4 99,498.22
1404/05/26 99,134.24 99,008.23 99,134.24
1404/05/25 98,958.74 98,958.74 99,171.96
1404/05/22 99,169.63 99,169.63 99,680.95
1404/05/21 99,736.64 99,717.57 100,362.35
1404/05/20 100,397.32 100,393.53 101,149.21
1404/05/19 101,132.55 101,111.48 101,150.64
1404/05/18 101,127.65 100,984.6 101,434.97
1404/05/15 100,985.2 100,985.2 101,070.81
1404/05/14 101,046.44 100,801.2 101,550.88
1404/05/13 100,762.76 100,762.76 101,758.12
1404/05/12 101,792.07 101,792.07 102,626.74
1404/05/11 102,844.55 102,844.55 103,852.46