شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 114,932.04 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 116,291.84 115,571.03 116,301.27
1405/03/11 115,108.96 115,108.96 116,093.97
1405/03/10 113,010.7 112,918.6 113,010.7
1405/03/09 109,737.79 109,640.47 109,737.79
1405/03/05 106,566.54 106,017.94 106,566.54
1405/03/04 104,115.88 104,087.9 104,130.93
1405/03/03 101,491.15 101,364.81 101,491.15
1405/03/02 98,637.04 97,589.89 98,659.01
1405/02/30 95,542.03 94,495.59 95,542.03
1405/02/29 93,048.94 91,567.93 93,048.94
1405/02/28 92,226.29 92,226.29 92,226.29
1405/02/27 92,226.29 92,226.29 92,226.29
1405/02/26 92,226.29 92,226.29 92,226.29
1405/02/23 92,226.29 92,226.29 92,226.29
1405/02/22 92,226.29 92,226.29 92,226.29
1405/02/21 92,226.29 92,226.29 92,226.29
1405/02/20 92,226.29 92,226.29 92,226.29
1405/02/19 92,226.29 92,226.29 92,226.29
1405/02/16 92,226.29 92,226.29 92,226.29
1404/12/09 92,238.31 92,238.31 92,827.01
1404/12/06 92,226.29 92,226.29 93,128.99
1404/12/05 91,554.72 90,250.75 91,653.04
1404/12/04 90,895.84 89,845.19 91,226.98
1404/12/03 90,163.69 90,086.34 90,319.04
1404/12/02 90,860.26 90,499.02 91,254.65
1404/11/29 92,688.4 92,688.4 94,711.22
1404/11/28 93,112.29 92,496.03 93,112.29
1404/11/27 91,560.44 90,467.28 91,560.52
1404/11/26 91,281.77 91,281.75 92,102.23
1404/11/25 92,885.77 92,885.77 93,503.93