شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 115,578.41 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 115,578.41 115,578.3 115,787.18
1404/03/12 115,791.78 115,482.43 115,791.78
1404/03/11 115,468.39 115,395.02 115,502.94
1404/03/10 115,524.65 115,440.35 115,530.43
1404/03/07 115,423.47 115,339.7 115,423.47
1404/03/06 115,377.45 115,377.45 116,070.22
1404/03/05 116,374.67 116,389.11 116,652.05
1404/03/04 116,590.17 116,590.17 117,419.44
1404/03/03 116,969.46 116,969.46 118,658.73
1404/02/31 118,766.5 118,766.5 119,501.6
1404/02/30 119,400.6 119,400.6 121,204.18
1404/02/29 121,301.42 121,301.42 122,229.57
1404/02/28 120,922.47 120,205.05 121,020.32
1404/02/27 119,822.97 119,177.12 119,922.19
1404/02/24 118,978.85 118,325.92 118,978.85
1404/02/23 118,326.35 118,304.84 118,561.68
1404/02/22 118,169.63 117,271.91 118,169.63
1404/02/21 117,098.96 117,076.85 118,156.83
1404/02/20 118,178.69 118,178.69 119,292.68
1404/02/17 119,011.01 118,756.38 119,087.29
1404/02/16 118,655.9 118,556.34 118,737.39
1404/02/15 118,657.22 118,324.02 118,657.22
1404/02/14 118,122 117,641.2 118,122
1404/02/13 117,675.42 117,675.42 117,972.72
1404/02/10 117,755.93 116,980.88 117,733.52
1404/02/09 116,597.25 116,328.06 116,597.25
1404/02/08 116,014.32 115,272.93 116,014.32
1404/02/07 115,064.87 114,966.77 115,122.14
1404/02/06 114,649.84 114,226.39 114,649.84
1404/02/03 114,241.59 113,228.4 114,241.59