شاخص رایانه

ش.رایانه | شاخص ها - بورس

آخرین قیمت: 119,691.83 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/10/03	119,691.83	119,691.83	119,882.54
1404/10/02	118,591.02	118,351.03	118,757.51
1404/10/01	118,050.24	117,643.91	118,250.22
1404/09/30	118,514.01	117,592.43	118,514.01
1404/09/29	117,961.17	115,839.11	117,961.17
1404/09/26	115,637.9	114,274.54	115,637.9
1404/09/25	114,345.03	113,861.09	114,435.22
1404/09/24	113,747.64	112,516.54	113,747.64
1404/09/23	112,561.47	112,197.62	112,561.47
1404/09/22	112,208.72	110,990.58	112,208.72
1404/09/19	110,441.11	109,469.97	110,441.13
1404/09/18	109,438.74	109,126.51	109,452.75
1404/09/17	109,102.23	108,023.54	109,102.23
1404/09/16	108,051.2	107,873.91	108,091.14
1404/09/15	107,288.28	107,277.21	107,406.58
1404/09/12	107,411.9	107,411.9	107,950.27
1404/09/11	107,738.92	106,702.71	107,738.92
1404/09/10	106,468.52	105,573.86	106,545.82
1404/09/09	105,431.03	105,166.5	105,512.51
1404/09/08	104,576.85	104,127.46	104,843.31
1404/09/05	103,812.74	103,812.74	104,154.72
1404/09/04	104,145.11	103,639.17	104,169.09
1404/09/02	103,660.11	102,675.41	103,662.01
1404/09/01	102,665.23	101,982.96	102,923.04
1404/08/28	101,974.15	101,974.15	102,157.62
1404/08/27	102,061.89	102,061.89	102,166.5
1404/08/26	102,086.2	101,143.54	102,128.84
1404/08/25	101,087.11	100,256.97	101,087.11
1404/08/24	100,229.07	99,903.42	100,229.07
1404/08/21	99,879.58	99,837.06	100,158.1

تاریخچه