شاخص رایانه

ش.رایانه | شاخص ها - بورس
آخرین قیمت: 106,136.99 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 106,136.99 105,900.62 106,136.99
1404/01/09 105,908.67 105,663.09 105,908.67
1404/01/06 105,638.73 105,205.64 105,638.73
1404/01/05 105,257.36 104,695.23 105,257.36
1403/12/28 104,763.61 104,103.58 104,777.01
1403/12/27 104,104.62 103,984.17 104,127.72
1403/12/26 104,150.73 104,140.96 104,211.29
1403/12/25 104,125.59 103,672.24 104,125.59
1403/12/22 103,572.21 103,564.23 103,843.76
1403/12/21 103,822.53 103,766.2 103,907.24
1403/12/20 103,824.94 103,824.94 104,143.41
1403/12/19 104,101.67 104,096.36 104,742.82
1403/12/18 104,911.14 104,911.14 105,412.52
1403/12/15 105,404.95 105,404.95 105,645.63
1403/12/14 105,578.68 105,397.14 105,689.56
1403/12/13 105,369.97 105,345.74 105,999.04
1403/12/12 106,102.59 104,953.7 106,102.59
1403/12/11 104,680.8 103,817.97 104,680.8
1403/12/08 103,428.7 102,453.07 103,428.7
1403/12/07 102,338.96 101,065.88 102,338.96
1403/12/06 100,799.23 99,630.72 100,799.23
1403/12/05 99,507.02 99,489.61 99,559.76
1403/12/04 99,552.94 99,552.94 100,149.69
1403/12/01 100,051.49 100,051.49 100,458.97
1403/11/30 100,144.85 100,144.85 100,372.27
1403/11/29 100,452.07 100,452.03 101,106.15
1403/11/28 101,280.6 101,280.6 101,600.66
1403/11/27 101,808.85 101,808.85 102,186.82
1403/11/23 102,257.63 102,257.63 103,717.59
1403/11/21 103,779.55 103,779.55 104,358.59