شاخص زراعت

ش.زراعت | شاخص ها - بورس

آخرین قیمت: 588,334.92 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/11/14	588,334.92	588,334.92	593,820.16
1404/11/13	594,847.62	594,762.56	602,858.14
1404/11/12	587,530.06	577,440.72	587,530.06
1404/11/11	584,364.48	584,364.48	588,381.95
1404/11/08	594,738.26	593,057.13	594,738.26
1404/10/17	577,626	577,626	579,869.19
1404/10/16	563,120.12	563,113.55	563,120.62
1404/10/15	546,879.91	539,232.41	546,879.91
1404/10/14	531,562.62	529,812.61	535,512.97
1404/10/10	535,597.1	528,804.98	535,597.1
1404/10/09	534,405.03	533,197.83	534,593.96
1404/10/08	548,276.47	547,906.17	555,955.64
1404/10/07	556,891.27	554,782.21	557,845.86
1404/10/06	551,943.64	551,693.07	554,507.45
1404/10/03	539,783.14	539,067.82	539,783.14
1404/10/02	524,842.54	521,333.54	524,842.54
1404/10/01	519,871.31	519,871.31	522,821.84
1404/09/30	520,539.54	514,788.87	520,682.25
1404/09/29	514,463.26	503,574.56	515,499.67
1404/09/26	502,661.68	499,566.76	504,945.69
1404/09/25	499,571.89	499,571.89	505,207.62
1404/09/24	499,532	495,865.07	499,602.01
1404/09/23	496,166.03	494,676.55	497,154.08
1404/09/22	489,305.87	481,547.62	489,305.87
1404/09/19	478,730.64	474,158.08	478,730.64
1404/09/18	468,740.36	468,694.64	471,601.82
1404/09/17	466,237.37	465,723.17	466,447.59
1404/09/16	464,011.41	461,140.7	464,256.18
1404/09/15	462,452.39	456,934.21	462,452.39
1404/09/12	451,619.57	448,663.57	451,619.57

تاریخچه