شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 338,804.82 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 338,804.82 334,142.59 338,804.82
1404/01/09 334,059 332,857.96 334,059
1404/01/06 332,637.75 330,534.22 332,637.75
1404/01/05 330,361.55 327,607.31 330,361.55
1403/12/28 327,269.74 327,043.95 332,813.7
1403/12/27 333,841.7 333,229.88 333,847.02
1403/12/26 333,762.51 332,957.15 335,207.4
1403/12/25 331,845.47 326,723.32 331,845.47
1403/12/22 325,940.09 322,350.32 326,053.64
1403/12/21 322,255.23 322,255.23 325,612.56
1403/12/20 325,560.73 325,560.73 329,833.94
1403/12/19 328,986.18 328,958.09 335,594.76
1403/12/18 337,546.78 337,239.43 344,897.21
1403/12/15 344,976.61 344,453.98 348,362.29
1403/12/14 348,402.34 348,402.34 352,651.23
1403/12/13 350,730.91 350,730.91 356,228.22
1403/12/12 357,214.24 354,234.61 357,475.79
1403/12/11 357,848.43 357,848.43 360,569.69
1403/12/08 360,609.21 360,609.21 362,037.78
1403/12/07 362,088.21 358,008.68 362,980.76
1403/12/06 357,544 350,371.09 357,544
1403/12/05 349,642.6 348,147.02 349,655.3
1403/12/04 348,195.33 348,195.33 351,900.13
1403/12/01 351,126.22 350,686.25 351,272.24
1403/11/30 350,735.61 349,633.84 350,765.06
1403/11/29 349,547.55 349,547.55 350,868.21
1403/11/28 349,912.43 349,912.43 353,259.84
1403/11/27 356,665.89 356,665.89 359,135.74
1403/11/23 365,389.29 365,389.29 373,479.73
1403/11/21 374,175.09 374,175.09 379,873.88