شاخص زراعت
ش.زراعت |
شاخص ها
-
بورس
آخرین قیمت:
665,222.69
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 647,544.98 | 647,020.19 | 647,576.41 |
| 1405/03/11 | 631,700.94 | 631,699.53 | 633,684.22 |
| 1405/03/10 | 615,824.68 | 615,824.58 | 615,824.68 |
| 1405/03/09 | 597,965.61 | 593,541.33 | 597,965.61 |
| 1405/03/05 | 580,816.01 | 580,677.54 | 580,871.07 |
| 1405/03/04 | 571,374.52 | 571,374.52 | 572,115.47 |
| 1405/03/03 | 560,002.51 | 560,002.51 | 560,002.51 |
| 1405/03/02 | 547,906.06 | 536,625.96 | 547,906.06 |
| 1405/02/30 | 527,244.05 | 527,244.05 | 527,244.05 |
| 1405/02/29 | 516,742.71 | 506,458.44 | 544,992.04 |
| 1405/02/28 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/27 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/26 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/23 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/22 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/21 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/20 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/19 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1405/02/16 | 506,532.85 | 506,532.85 | 506,532.85 |
| 1404/12/09 | 495,382.01 | 495,382.01 | 504,251.73 |
| 1404/12/06 | 506,532.85 | 501,503.66 | 508,440.76 |
| 1404/12/05 | 497,274.43 | 496,288.25 | 498,534.59 |
| 1404/12/04 | 508,582.01 | 508,342.3 | 511,469.56 |
| 1404/12/03 | 507,320.44 | 504,588.98 | 507,320.44 |
| 1404/12/02 | 519,434.34 | 519,434.34 | 519,884.02 |
| 1404/11/29 | 535,284.37 | 535,284.37 | 549,625.75 |
| 1404/11/28 | 547,104.18 | 544,249.22 | 547,104.18 |
| 1404/11/27 | 536,816.85 | 533,106.78 | 536,816.85 |
| 1404/11/26 | 538,133.54 | 538,131.25 | 538,858.46 |
| 1404/11/25 | 554,515.7 | 554,515.7 | 571,727.97 |