شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 496,166.03 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/23 496,166.03 494,676.55 497,154.08
1404/09/22 489,305.87 481,547.62 489,305.87
1404/09/19 478,730.64 474,158.08 478,730.64
1404/09/18 468,740.36 468,694.64 471,601.82
1404/09/17 466,237.37 465,723.17 466,447.59
1404/09/16 464,011.41 461,140.7 464,256.18
1404/09/15 462,452.39 456,934.21 462,452.39
1404/09/12 451,619.57 448,663.57 451,619.57
1404/09/11 444,021.82 437,654.53 444,021.82
1404/09/10 437,887.74 437,757.87 438,762.63
1404/09/09 436,717.16 436,595.65 437,877.51
1404/09/08 437,348.2 436,836.89 439,900.88
1404/09/05 436,899.4 436,898.05 439,529.18
1404/09/04 438,695.44 434,984.66 439,037.11
1404/09/02 432,884.88 429,956.69 432,913.22
1404/09/01 429,905.88 429,203.29 430,964.55
1404/08/28 428,327.98 427,349.61 428,777.9
1404/08/27 424,730.4 422,440.32 425,326.61
1404/08/26 422,454.52 422,454.52 424,479.36
1404/08/25 421,558.88 416,364.36 421,558.88
1404/08/24 416,635.47 414,357.1 416,635.47
1404/08/21 414,795.13 413,679.22 415,742.91
1404/08/20 415,870.79 415,782.87 417,926.72
1404/08/19 418,052.41 416,843.89 420,721.75
1404/08/18 421,724.14 421,724.02 431,724.24
1404/08/17 432,345.62 431,776.1 433,336.33
1404/08/14 425,585.46 420,929.98 425,585.46
1404/08/13 421,600.92 419,136.76 421,600.92
1404/08/12 419,148.29 416,410.9 419,161.99
1404/08/11 416,050.69 414,963.7 416,329.7