شاخص زراعت

ش.زراعت | شاخص ها - بورس
آخرین قیمت: 333,530.24 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 339,258.28 338,056.17 340,713.54
1404/06/23 337,279.15 331,620.91 337,295.53
1404/06/22 331,558.83 331,107.61 332,013.69
1404/06/18 329,796.43 329,796.43 332,223.74
1404/06/17 331,421.28 325,221.15 331,421.28
1404/06/16 324,610.62 321,766.72 325,062.56
1404/06/15 321,190.71 319,057.99 321,797.25
1404/06/12 316,845.57 313,150.79 316,845.57
1404/06/11 310,740.9 302,759.48 310,740.9
1404/06/09 302,502.55 298,497.16 302,502.55
1404/06/08 298,208.16 297,040.3 301,689.63
1404/06/05 302,110.21 297,165.97 302,211.41
1404/06/04 297,158.14 296,506.13 297,158.14
1404/06/03 297,100.19 297,100.19 300,025.37
1404/06/01 299,900.34 296,758.13 299,922.19
1404/05/29 296,778.55 295,609.12 296,788.31
1404/05/28 296,698.07 294,655.83 296,698.07
1404/05/27 295,191.95 292,996.55 295,191.95
1404/05/26 292,165.84 286,751.81 292,165.84
1404/05/25 286,438.98 283,900.02 286,450.37
1404/05/22 284,127.67 283,641.09 290,295.78
1404/05/21 290,621.94 290,621.94 295,589.19
1404/05/20 295,615.55 295,489.41 295,812.5
1404/05/19 294,856.06 294,579.75 295,052.57
1404/05/18 294,666.87 290,731.29 294,666.87
1404/05/15 291,538.91 291,538.91 296,869.07
1404/05/14 296,879.88 296,879.88 299,861.48
1404/05/13 299,709.24 299,677.07 300,394.8
1404/05/12 300,415.79 300,415.79 303,775.71
1404/05/11 301,882.35 301,876.42 304,705.86