شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 20,027.43 0.04

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 20,027.43 19,034.35 20,065.34
1404/03/12 19,232.72 19,232.25 19,269.37
1404/03/11 19,086.27 18,937.95 19,086.27
1404/03/10 19,161.67 19,161.67 19,315.99
1404/03/07 19,172.75 18,961.87 19,172.75
1404/03/06 18,907.27 18,807.83 18,907.97
1404/03/05 18,808.34 18,808.34 18,960.63
1404/03/04 19,007.08 19,007.08 19,138.78
1404/03/03 19,167.23 19,103.57 19,321.86
1404/02/31 19,238.35 19,235.69 19,308.18
1404/02/30 19,373.05 19,373.05 19,597.62
1404/02/29 19,606.84 19,606.84 19,744.42
1404/02/28 19,553.44 19,467.24 19,553.44
1404/02/27 19,381.95 19,368.33 19,518.41
1404/02/24 19,342.44 19,179.1 19,345.42
1404/02/23 19,205.67 19,157.29 19,205.74
1404/02/22 19,123.38 18,855.31 19,123.38
1404/02/21 18,670.05 18,670.05 18,873.25
1404/02/20 18,806.73 18,799.36 19,143.73
1404/02/17 18,942.2 18,878.6 18,942.2
1404/02/16 18,743.39 18,567.71 18,755.28
1404/02/15 18,523.42 18,452.71 18,547.09
1404/02/14 18,297.86 18,124.1 18,297.86
1404/02/13 18,058.64 17,976.39 18,070.03
1404/02/10 18,214.18 17,948.26 18,214.18
1404/02/09 17,781.32 17,541.33 17,781.32
1404/02/08 17,353.04 17,287.25 17,404.05
1404/02/07 17,175.11 17,129.92 17,182.16
1404/02/06 17,244.62 17,181.58 17,244.62
1404/02/03 16,971.06 16,828.93 16,971.23