شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 15,562.99 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 15,562.99 15,562.28 15,661.68
1404/01/09 15,670.38 15,670.38 15,749.12
1404/01/06 15,816.87 15,816.87 15,996.24
1404/01/05 15,914.63 15,859.13 15,914.63
1403/12/28 15,897.42 15,897.42 16,024.2
1403/12/27 16,017.11 16,017.11 16,174.4
1403/12/26 16,172.55 16,164.71 16,191.31
1403/12/25 16,137.57 16,036.39 16,137.57
1403/12/22 16,095.82 16,027.78 16,095.85
1403/12/21 16,072.44 16,072.44 16,173.53
1403/12/20 16,183.06 16,142.63 16,217.99
1403/12/19 16,236.58 16,236.32 16,440.14
1403/12/18 16,476.48 16,476.48 16,662.26
1403/12/15 16,652.87 16,609.88 16,679.23
1403/12/14 16,613.05 16,573.85 16,662.01
1403/12/13 16,562.09 16,562.09 16,738.4
1403/12/12 16,688.11 16,510.13 16,692
1403/12/11 16,480.39 16,470.94 16,548.83
1403/12/08 16,650.76 16,650.76 16,847.06
1403/12/07 16,918.01 16,732.04 16,969.27
1403/12/06 16,696.37 16,424.08 16,696.37
1403/12/05 16,394.59 16,362.04 16,408.34
1403/12/04 16,371.79 16,372.42 16,542.09
1403/12/01 16,482.87 16,414.98 16,516.08
1403/11/30 16,457.63 16,443.3 16,462.61
1403/11/29 16,441.3 16,441.01 16,468.97
1403/11/28 16,502.46 16,502.46 16,579.94
1403/11/27 16,634.04 16,634.04 16,704.61
1403/11/23 16,788.81 16,717.28 16,965.42
1403/11/21 16,954.46 16,802.04 17,037.38