شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 15,798.64 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 15,846.55 15,831.01 15,875.5
1404/06/23 15,865.48 15,843.81 15,887.98
1404/06/22 15,843.34 15,808.01 15,858.65
1404/06/18 15,847.59 15,841.92 15,862.05
1404/06/17 15,872.52 15,792.31 15,872.52
1404/06/16 15,792 15,790.83 15,816.18
1404/06/15 15,823.29 15,823.29 15,903.49
1404/06/12 15,902 15,853.78 15,902
1404/06/11 15,864.7 15,794.5 15,898.03
1404/06/09 15,930.67 15,928.72 15,953.74
1404/06/08 15,957.01 15,957.01 16,087.05
1404/06/05 16,102.82 16,092.16 16,135.58
1404/06/04 16,097.6 16,097.6 16,189.45
1404/06/03 16,203.79 16,203.79 16,327.73
1404/06/01 16,331.62 16,315.99 16,434.56
1404/05/29 16,414.01 16,368.73 16,452.18
1404/05/28 16,368.35 16,309.35 16,378.17
1404/05/27 16,175.8 16,004.07 16,176.51
1404/05/26 15,903.09 15,675.34 15,944.67
1404/05/25 15,761.41 15,732.61 15,778.88
1404/05/22 15,740.1 15,740.08 15,862.55
1404/05/21 15,976.77 15,976.77 16,104.98
1404/05/20 16,119.09 16,119.09 16,153.18
1404/05/19 16,043.27 16,018.06 16,053.68
1404/05/18 15,932.65 15,806.41 15,933.9
1404/05/15 15,691.52 15,686.26 15,734.55
1404/05/14 15,632.98 15,601.19 15,667.02
1404/05/13 15,659.96 15,616.3 15,685.08
1404/05/12 15,721.51 15,721.51 15,780.06
1404/05/11 15,737.89 15,707.43 15,755.34