شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 14,734.54 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 14,734.54 14,734.54 14,890.79
1404/12/06 14,780.12 14,780.12 14,919.99
1404/12/05 14,845.58 14,814.36 14,878.06
1404/12/04 14,998.99 14,998.99 15,252.04
1404/12/03 15,095.8 15,092.51 15,155.47
1404/12/02 15,438.64 15,438.64 15,639.59
1404/11/29 15,768.25 15,750.56 15,797.72
1404/11/28 15,872.68 15,872.68 16,153.36
1404/11/27 15,947.25 15,942.85 16,101.34
1404/11/26 15,842.4 15,842.39 15,916.46
1404/11/25 15,847.1 15,847.1 16,015.75
1404/11/21 15,763.32 15,658.8 15,763.32
1404/11/20 15,552.67 15,552.67 15,767.32
1404/11/19 15,766.9 15,766.9 15,946.82
1404/11/18 15,651.39 15,507.65 15,651.39
1404/11/14 15,239.28 15,239.28 15,410.45
1404/11/13 15,351.92 15,275.45 15,356.94
1404/11/12 15,118.3 15,017.29 15,120.88
1404/11/11 15,347.71 15,346.55 15,394.45
1404/11/08 15,701.37 15,700.6 15,706.96
1404/10/17 18,562.68 18,562.68 18,674.28
1404/10/16 18,791.38 18,696.23 18,821.05
1404/10/15 18,391.22 18,284.76 18,400.71
1404/10/14 18,267.96 18,267.96 18,402.44
1404/10/10 18,589.66 18,498.8 18,589.66
1404/10/09 18,676.27 18,627.58 18,676.27
1404/10/08 18,921.18 18,921.02 19,163.55
1404/10/07 19,071.91 19,068.02 19,196.11
1404/10/06 19,040.34 18,969.17 19,067.33
1404/10/03 18,629.25 18,427.34 18,629.84