شاخص سایر مالی

ش.سایر مالی | شاخص ها - بورس
آخرین قیمت: 17,166.84 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 17,166.84 17,075.92 17,166.84
1404/09/25 16,950.13 16,927.71 17,006.03
1404/09/24 16,813.39 16,602.52 16,813.39
1404/09/23 16,577 16,536.45 16,586.17
1404/09/22 16,577.81 16,534.38 16,580.93
1404/09/19 16,539.89 16,344.14 16,568.9
1404/09/18 16,238.18 15,969.49 16,238.18
1404/09/17 15,915.4 15,673.52 15,915.4
1404/09/16 15,593.3 15,585.21 15,635.81
1404/09/15 15,556.22 15,383.34 15,556.22
1404/09/12 15,342.75 15,322.21 15,401.74
1404/09/11 15,393.73 15,283.67 15,394.53
1404/09/10 15,265.3 15,264.89 15,312.82
1404/09/09 15,209.83 15,209.83 15,385.03
1404/09/08 15,388.94 15,379.7 15,433.04
1404/09/05 15,358.09 15,358.09 15,452.42
1404/09/04 15,415.54 15,414.37 15,428.53
1404/09/02 15,370.58 15,353.4 15,382.83
1404/09/01 15,349.73 15,349.73 15,406.25
1404/08/28 15,374.66 15,344.23 15,383.55
1404/08/27 15,346.59 15,346.59 15,428.81
1404/08/26 15,478.77 15,456.27 15,500.62
1404/08/25 15,458.32 15,336.48 15,458.32
1404/08/24 15,329.8 15,245.59 15,329.16
1404/08/21 15,235.05 15,207.32 15,235.05
1404/08/20 15,230.97 15,215.04 15,311.18
1404/08/19 15,208.64 15,180.9 15,323.4
1404/08/18 15,347.22 15,338.65 15,590.35
1404/08/17 15,607.16 15,607.16 15,699.18
1404/08/14 15,665.57 15,664.77 15,814.63