شاخص سایر مالی
ش.سایر مالی |
شاخص ها
-
بورس
آخرین قیمت:
17,232.38
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 17,454.12 | 17,430.87 | 17,478.22 |
| 1405/03/11 | 17,551.81 | 17,507.51 | 17,621.72 |
| 1405/03/10 | 17,227.21 | 17,227.19 | 17,227.45 |
| 1405/03/09 | 16,768.7 | 16,766.11 | 16,768.7 |
| 1405/03/05 | 16,325.07 | 16,256.55 | 16,325.07 |
| 1405/03/04 | 15,921.26 | 15,760.09 | 15,921.26 |
| 1405/03/03 | 15,511.52 | 15,371.46 | 15,511.52 |
| 1405/03/02 | 15,158.91 | 15,141.76 | 15,158.91 |
| 1405/02/30 | 14,944 | 14,885.55 | 14,944 |
| 1405/02/29 | 14,826.19 | 14,732.47 | 14,826.19 |
| 1405/02/28 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/27 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/26 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/23 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/22 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/21 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/20 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/19 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1405/02/16 | 14,780.12 | 14,780.12 | 14,780.12 |
| 1404/12/09 | 14,734.54 | 14,734.54 | 14,890.79 |
| 1404/12/06 | 14,780.12 | 14,780.12 | 14,919.99 |
| 1404/12/05 | 14,845.58 | 14,814.36 | 14,878.06 |
| 1404/12/04 | 14,998.99 | 14,998.99 | 15,252.04 |
| 1404/12/03 | 15,095.8 | 15,092.51 | 15,155.47 |
| 1404/12/02 | 15,438.64 | 15,438.64 | 15,639.59 |
| 1404/11/29 | 15,768.25 | 15,750.56 | 15,797.72 |
| 1404/11/28 | 15,872.68 | 15,872.68 | 16,153.36 |
| 1404/11/27 | 15,947.25 | 15,942.85 | 16,101.34 |
| 1404/11/26 | 15,842.4 | 15,842.39 | 15,916.46 |
| 1404/11/25 | 15,847.1 | 15,847.1 | 16,015.75 |