شاخص سایر معادن
ش.سایر معادن |
شاخص ها
-
بورس
آخرین قیمت:
320,919.02
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 329,701.76 | 329,701.76 | 339,193.03 |
| 1404/06/23 | 338,454.16 | 332,469.77 | 338,454.16 |
| 1404/06/22 | 335,822.39 | 335,822.39 | 336,079.46 |
| 1404/06/18 | 345,859.29 | 345,859.29 | 353,158.15 |
| 1404/06/17 | 343,683 | 343,410.2 | 343,683 |
| 1404/06/16 | 333,824.38 | 325,299.23 | 333,824.38 |
| 1404/06/15 | 330,238.81 | 330,238.81 | 337,882.09 |
| 1404/06/12 | 329,197.67 | 327,128.8 | 329,197.67 |
| 1404/06/11 | 337,165.81 | 337,165.81 | 344,938.48 |
| 1404/06/09 | 347,592.62 | 347,592.62 | 357,951.47 |
| 1404/06/08 | 358,315.42 | 358,315.42 | 358,393.79 |
| 1404/06/05 | 358,393.79 | 358,393.79 | 358,982.59 |
| 1404/06/04 | 359,551.33 | 359,551.33 | 362,405.67 |
| 1404/06/03 | 362,484.99 | 362,484.99 | 364,743.25 |
| 1404/06/01 | 364,743.25 | 364,743.25 | 375,899.15 |
| 1404/05/29 | 375,899.15 | 375,899.15 | 376,916.36 |
| 1404/05/28 | 376,980.06 | 376,980.06 | 377,162.33 |
| 1404/05/27 | 377,216.44 | 377,216.44 | 388,320.13 |
| 1404/05/26 | 388,812.6 | 388,812.6 | 400,769.09 |
| 1404/05/25 | 400,798.55 | 400,798.55 | 413,140.25 |
| 1404/05/22 | 413,225.39 | 413,225.39 | 413,447.97 |
| 1404/05/21 | 413,594.38 | 413,594.38 | 413,669.73 |
| 1404/05/20 | 413,778.35 | 413,778.35 | 415,132.25 |
| 1404/05/19 | 415,139.3 | 415,139.3 | 415,634.16 |
| 1404/05/18 | 415,674.86 | 415,674.86 | 415,882.5 |
| 1404/05/15 | 415,882.5 | 415,882.5 | 415,882.5 |
| 1404/05/14 | 415,882.5 | 415,882.5 | 415,882.5 |
| 1404/05/13 | 415,882.5 | 415,882.5 | 415,882.5 |
| 1404/05/12 | 415,882.5 | 415,882.5 | 417,089.38 |
| 1404/05/11 | 417,345.13 | 417,345.13 | 417,824.41 |