شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 510,705.72 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/02/17 510,705.72 510,705.72 516,246.05
1404/02/16 507,871.66 506,774.44 507,961.97
1404/02/15 495,029.58 495,029.58 495,029.58
1404/02/14 481,298.35 464,821.08 481,298.35
1404/02/13 478,512.96 478,512.96 478,957.93
1404/02/10 490,644.47 490,644.47 490,644.47
1404/02/09 476,417.25 476,417.25 476,417.25
1404/02/08 462,579.8 462,579.8 462,579.8
1404/02/07 449,092.75 442,788.06 449,092.75
1404/02/06 441,336.41 434,594.69 441,336.41
1404/02/03 428,603.47 428,603.47 428,765.78
1404/02/02 416,292.59 406,809.26 416,292.59
1404/02/01 404,209.19 394,312.8 404,209.19
1404/01/31 392,515.58 381,427.4 392,515.58
1404/01/30 381,114.31 380,098.28 381,114.31
1404/01/27 370,102.82 362,977.04 370,102.82
1404/01/26 359,363.62 357,998.51 359,363.62
1404/01/25 350,710.92 342,349.36 350,710.92
1404/01/24 340,576.45 330,751.05 348,363.85
1404/01/23 330,751.05 330,751.05 330,751.05
1404/01/20 330,751.05 329,401.69 333,954.46
1404/01/19 329,000.93 325,694.45 329,071.33
1404/01/18 319,683.77 319,683.77 322,939.06
1404/01/17 328,885.94 328,885.94 330,642.44
1404/01/16 330,652.77 330,652.77 331,842.21
1404/01/10 331,010.03 330,378.54 332,672.12
1404/01/09 333,186.86 333,186.86 339,849.35
1404/01/06 342,799.49 342,799.49 347,311.69
1404/01/05 346,647.02 344,884.4 347,202.11
1403/12/28 344,805.31 344,805.31 349,363.58