شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 395,627.34 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 395,627.34 395,627.34 395,627.34
1405/05/11 384,194.33 382,389.51 384,194.33
1405/05/10 374,411.83 374,411.83 382,918.98
1405/05/07 380,111.58 371,446.71 380,111.58
1405/05/06 371,855.74 371,855.74 371,855.74
1405/05/05 361,101.92 361,101.92 361,101.92
1405/05/04 350,631.09 350,631.09 350,631.09
1405/05/03 340,443.27 330,553.71 340,443.27
1405/04/31 330,553.71 330,553.71 330,553.71
1405/04/30 330,553.71 330,553.71 330,553.71
1405/04/29 330,553.71 329,683.27 334,483.59
1405/04/28 326,466.36 326,435 326,466.36
1405/04/27 336,481.33 336,481.33 336,481.33
1405/04/24 346,767.89 343,891.86 349,160.06
1405/04/23 353,191.59 353,036.55 353,249.61
1405/04/22 363,931.87 363,931.87 363,931.87
1405/04/21 375,110.18 375,110.18 375,110.18
1405/04/20 386,571.62 386,571.62 386,571.77
1405/04/17 398,479.75 397,344.6 401,603.41
1405/04/16 407,871.88 407,563.98 407,871.88
1405/04/10 396,192.6 392,792.95 396,192.6
1405/04/09 384,974.13 384,809.97 385,850.88
1405/04/08 374,634.38 374,455.23 374,837.89
1405/04/07 364,045.65 356,883.13 364,045.65
1405/04/06 367,601.09 367,601.09 371,902.44
1405/04/02 370,712 370,707.8 371,975.74
1405/04/01 361,833.39 361,348.32 361,833.39
1405/03/31 372,258.9 372,248.54 372,369.87
1405/03/30 383,648.29 383,648.29 401,435.58
1405/03/27 390,458.31 380,802.05 390,458.31