شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 383,319.8 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/10/15 383,319.8 382,205.17 383,319.8
1403/10/12 372,474.08 366,073.41 372,474.08
1403/09/14 362,800.71 357,738.91 362,664.39
1403/09/13 360,859.16 353,755.22 361,057.48
1403/09/12 353,755.22 344,207.44 353,771.67
1403/09/11 344,207.44 343,074.77 345,182.06
1403/09/10 352,746.49 352,746.49 363,139.21
1403/09/07 356,908.76 350,788 356,908.76
1403/09/06 353,784.82 353,784.82 361,458.21
1403/09/05 352,028.99 341,785.76 352,028.99
1403/09/04 341,785.76 334,437.75 341,785.76
1403/09/03 332,110.85 326,334.34 332,110.85
1403/08/30 325,232.77 322,607.07 327,466.88
1403/08/29 332,231.48 332,231.48 342,246.29
1403/08/28 339,092.63 332,583.37 339,092.63
1403/08/27 329,954.12 329,026.02 333,702.35
1403/08/26 327,758.27 325,771.78 327,758.27
1403/08/15 296,104.36 296,236.61 297,435.06
1403/07/30 293,254.43 293,254.43 293,254.43
1403/07/29 293,254.43 293,254.43 293,254.43
1403/07/28 293,254.43 293,254.43 301,086
1403/07/25 302,307.64 302,307.64 309,289.55
1403/07/24 311,639.41 311,639.41 321,004.32
1403/07/23 321,217.35 321,217.35 328,666.51
1403/07/22 328,666.51 328,666.51 331,676.58
1403/07/21 322,107.83 319,836.7 322,107.83
1403/07/18 327,378.07 327,378.07 330,308.38
1403/07/17 330,651.15 330,651.15 333,614.99
1403/07/16 333,913 333,913 334,426.75
1403/07/15 334,495.03 334,495.03 336,134.08