شاخص سایر معادن
ش.سایر معادن |
شاخص ها
-
بورس
آخرین قیمت:
337,590.05
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 339,683.24 | 336,337.97 | 339,683.24 |
| 1405/03/11 | 330,767.68 | 330,702.86 | 330,962.93 |
| 1405/03/10 | 321,341.09 | 321,341.09 | 321,341.09 |
| 1405/03/09 | 312,002.25 | 312,002.25 | 312,002.25 |
| 1405/03/05 | 302,946.4 | 302,946.4 | 302,946.4 |
| 1405/03/04 | 294,173.55 | 294,173.55 | 294,173.55 |
| 1405/03/03 | 285,683.69 | 285,683.69 | 285,683.69 |
| 1405/03/02 | 277,476.83 | 269,411.46 | 318,794.13 |
| 1405/02/30 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/29 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/28 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/27 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/26 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/23 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/22 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/21 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/20 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/19 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1405/02/16 | 269,411.46 | 269,411.46 | 269,411.46 |
| 1404/12/09 | 265,498.37 | 265,498.37 | 268,861.51 |
| 1404/12/06 | 269,411.46 | 269,411.46 | 273,906.4 |
| 1404/12/05 | 266,583.57 | 261,307.85 | 266,583.57 |
| 1404/12/04 | 262,644.75 | 259,786.55 | 262,644.75 |
| 1404/12/03 | 264,874.12 | 264,874.12 | 264,874.12 |
| 1404/12/02 | 272,996.66 | 272,996.66 | 272,996.66 |
| 1404/11/29 | 281,449.95 | 278,338.02 | 281,752.15 |
| 1404/11/28 | 278,338.02 | 277,385.85 | 279,537.51 |
| 1404/11/27 | 276,154.21 | 274,423.73 | 276,154.21 |
| 1404/11/26 | 282,807.74 | 282,807.74 | 282,811.38 |
| 1404/11/25 | 291,482.7 | 291,338.68 | 303,012.83 |