شاخص سایر معادن

ش.سایر معادن | شاخص ها - بورس
آخرین قیمت: 380,648.04 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 382,417.25 374,945.97 382,433.98
1404/08/11 371,851.59 368,611.22 372,134.21
1404/08/10 378,328.43 378,328.43 383,645.76
1404/08/07 373,086.05 363,156.93 373,086.05
1404/08/06 363,486.5 361,275.21 364,127.62
1404/08/05 353,528.7 353,528.7 353,528.7
1404/08/04 343,333.72 337,091.56 343,333.72
1404/08/03 336,595.24 336,593.35 339,479.96
1404/07/30 337,185.82 333,506.87 337,185.82
1404/07/29 341,184.51 341,184.51 342,962.65
1404/07/28 350,439.61 350,439.61 354,048.37
1404/07/27 357,801.96 357,165.9 360,222.81
1404/07/26 350,061.76 350,061.76 350,061.76
1404/07/23 339,946.27 339,331.92 339,946.27
1404/07/22 330,453.94 329,753.95 330,453.94
1404/07/21 321,321.27 321,074.31 321,731.91
1404/07/20 312,372.68 312,308.01 312,372.68
1404/07/19 303,441.44 296,522.86 303,441.44
1404/07/16 295,108.27 295,108.27 300,851.83
1404/07/15 302,762.72 297,589.41 303,314.67
1404/07/14 297,325.46 297,325.46 303,069.23
1404/07/13 302,338.18 302,338.18 305,306.64
1404/07/12 296,670.9 296,670.9 296,670.9
1404/07/09 288,020.83 284,743.17 288,020.83
1404/07/08 280,167.88 279,324.88 298,552.95
1404/07/07 298,552.95 298,552.95 298,552.95
1404/07/06 298,552.95 298,552.95 298,552.95
1404/07/05 298,552.95 298,552.95 298,552.95
1404/07/02 298,552.95 298,552.95 301,856.35
1404/07/01 301,989.44 301,989.44 303,594.42