شاخص سایر معادن
ش.سایر معادن |
شاخص ها
-
بورس
آخرین قیمت:
351,622.31
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 351,622.31 | 349,991.99 | 353,787.5 |
| 1404/09/25 | 360,631.8 | 360,631.8 | 367,194.87 |
| 1404/09/24 | 363,860.9 | 363,860.9 | 365,854.73 |
| 1404/09/23 | 355,761.15 | 351,286.03 | 355,761.15 |
| 1404/09/22 | 347,288.37 | 342,687.33 | 347,288.37 |
| 1404/09/19 | 337,453.02 | 328,777.7 | 337,453.02 |
| 1404/09/18 | 329,400.01 | 328,734.8 | 329,729.99 |
| 1404/09/17 | 326,921.98 | 326,921.98 | 330,481.66 |
| 1404/09/16 | 330,678.32 | 330,678.32 | 339,753.92 |
| 1404/09/15 | 338,683.72 | 338,106.34 | 338,683.72 |
| 1404/09/12 | 329,297.07 | 320,724.02 | 329,297.07 |
| 1404/09/11 | 320,326.51 | 317,822.84 | 320,898.45 |
| 1404/09/10 | 317,677.91 | 316,611.55 | 317,697.53 |
| 1404/09/09 | 308,763 | 308,555.07 | 312,894.3 |
| 1404/09/08 | 313,122.98 | 313,122.98 | 314,006.88 |
| 1404/09/05 | 322,183.85 | 322,183.85 | 330,226.15 |
| 1404/09/04 | 330,408.56 | 328,991.79 | 332,642.84 |
| 1404/09/02 | 328,870.58 | 328,870.58 | 332,568.6 |
| 1404/09/01 | 330,755.19 | 329,611.08 | 331,238.66 |
| 1404/08/28 | 330,310.18 | 329,897.75 | 330,485.9 |
| 1404/08/27 | 339,658.61 | 339,658.61 | 348,210.24 |
| 1404/08/26 | 349,190.53 | 349,190.53 | 351,500.59 |
| 1404/08/25 | 341,304.59 | 334,648.27 | 341,304.59 |
| 1404/08/24 | 333,523.67 | 333,523.67 | 337,252.7 |
| 1404/08/21 | 335,153.65 | 334,818.07 | 335,691.98 |
| 1404/08/20 | 344,086.61 | 344,086.61 | 352,780.25 |
| 1404/08/19 | 349,974.5 | 349,170.26 | 349,974.5 |
| 1404/08/18 | 359,863.22 | 359,863.22 | 369,091.99 |
| 1404/08/17 | 369,091.99 | 369,091.99 | 378,715.3 |
| 1404/08/14 | 371,329.67 | 370,063.15 | 373,309.78 |