شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس

آخرین قیمت: 33,590.45 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/08/12	33,668.71	33,594.41	33,669.04
1404/08/11	33,566.81	33,501.88	33,566.82
1404/08/10	33,575.88	33,575.88	33,643.74
1404/08/07	33,574.06	33,471.07	33,574.06
1404/08/06	33,482.81	33,410.52	33,482.81
1404/08/05	33,351.83	33,214.06	33,355.93
1404/08/04	33,193.53	33,093.98	33,193.6
1404/08/03	33,064.95	33,062.72	33,116.22
1404/07/30	33,137.29	33,063.12	33,137.29
1404/07/29	32,995.74	32,974.57	33,012.86
1404/07/28	32,986.87	32,986.86	33,057.35
1404/07/27	33,027.41	33,027.41	33,078.17
1404/07/26	32,962.34	32,738.68	32,962.34
1404/07/23	32,665.4	32,652.45	32,686.34
1404/07/22	32,756.88	32,756.83	32,897.66
1404/07/21	32,860.28	32,599.96	32,860.31
1404/07/20	32,544.06	32,320.41	32,544.06
1404/07/19	32,283.52	32,181.09	32,283.52
1404/07/16	32,174.08	32,159.31	32,176.41
1404/07/15	32,093.13	31,981.64	32,093.61
1404/07/14	31,927.05	31,837.78	31,940.54
1404/07/13	31,771.19	31,648.23	31,772.76
1404/07/12	31,576.7	31,399.59	31,576.7
1404/07/09	31,330.63	31,330.63	31,362.83
1404/07/08	31,406.32	31,406.32	31,464.82
1404/07/07	31,395.48	31,318.47	31,395.48
1404/07/06	31,169.75	30,965.51	31,169.75
1404/07/05	30,904.47	30,741.56	30,904.5
1404/07/02	30,710.48	30,710.48	30,793.49
1404/07/01	30,848.11	30,803.93	30,848.11

تاریخچه