شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس
آخرین قیمت: 37,016.64 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 37,016.64 37,005.21 37,209.46
1404/11/13 37,001.21 36,988.79 37,034.92
1404/11/12 36,659.95 36,495.22 36,659.97
1404/11/11 36,574.96 36,574.62 36,875.08
1404/11/08 36,856.88 36,739.95 36,856.9
1404/10/17 39,286.44 39,254.6 39,359.86
1404/10/16 38,953.64 38,869.37 38,953.64
1404/10/15 38,350.92 38,312.77 38,358.93
1404/10/14 37,804.39 37,792.57 38,121.39
1404/10/10 37,991.29 37,673.9 37,991.35
1404/10/09 37,798.55 37,787.44 37,810.53
1404/10/08 38,235.4 38,235.4 38,542.2
1404/10/07 38,375.43 38,229.5 38,414.44
1404/10/06 38,189.84 38,189.84 38,368.74
1404/10/03 37,906.74 37,623.99 37,943.11
1404/10/02 37,202.55 37,174.22 37,494.3
1404/10/01 37,084.98 37,084.98 37,229.63
1404/09/30 37,016.49 36,990.89 37,054.53
1404/09/29 36,927.04 36,700.7 36,927.04
1404/09/26 36,545.49 36,349.08 36,545.55
1404/09/25 36,417.53 36,417.53 36,617.69
1404/09/24 36,385.86 36,172.6 36,385.86
1404/09/23 36,143.78 36,076.62 36,146.21
1404/09/22 36,156.2 35,997.87 36,161.82
1404/09/19 35,877.24 35,684.37 35,877.59
1404/09/18 35,636.74 35,636.72 35,663.93
1404/09/17 35,537.26 35,446.62 35,537.26
1404/09/16 35,434.53 35,432.61 35,475.85
1404/09/15 35,319.19 35,146.23 35,319.19
1404/09/12 34,995.94 34,816.57 34,996.03