شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس
آخرین قیمت: 38,135.65 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/03/12 38,343.74 38,239.28 38,344.15
1405/03/11 38,312.04 38,301.3 38,427.81
1405/03/10 38,176.28 38,167.33 38,178.62
1405/03/09 37,739.81 37,731.74 37,739.81
1405/03/05 37,305.22 37,222.46 37,305.22
1405/03/04 37,303.62 37,303.62 37,419.37
1405/03/03 37,124.9 36,847.54 37,124.9
1405/03/02 36,531.96 36,506.22 36,541.43
1405/02/30 36,237.4 36,194.45 36,237.4
1405/02/29 36,354.61 36,343.41 36,369.92
1405/02/28 36,595.09 36,595.09 36,595.09
1405/02/27 36,595.09 36,595.09 36,595.09
1405/02/26 36,595.09 36,595.09 36,595.09
1405/02/23 36,595.09 36,595.09 36,595.09
1405/02/22 36,595.09 36,595.09 36,595.09
1405/02/21 36,595.09 36,595.09 36,595.09
1405/02/20 36,595.09 36,595.09 36,595.09
1405/02/19 36,595.09 36,595.09 36,595.09
1405/02/16 36,595.09 36,595.09 36,595.09
1404/12/09 36,470.59 36,470.59 36,634.98
1404/12/06 36,595.09 36,413.82 36,602.95
1404/12/05 36,404.35 36,366.98 36,405.93
1404/12/04 36,559.74 36,559.74 36,625.33
1404/12/03 36,246.13 36,206.38 36,246.21
1404/12/02 36,557.45 36,557.45 36,624.12
1404/11/29 36,973.87 36,962.05 37,116.12
1404/11/28 36,905.69 36,788.32 36,905.69
1404/11/27 36,526.23 36,290.32 36,526.24
1404/11/26 36,463.44 36,463.44 36,530.73
1404/11/25 36,888.2 36,888.2 37,326.28