شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس

آخرین قیمت: 31,183.61 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/06/24	31,254.05	31,252.78	31,278.22
1404/06/23	31,225.61	31,105.94	31,225.61
1404/06/22	31,112.27	31,108	31,131.26
1404/06/18	31,128.51	31,128.51	31,170.12
1404/06/17	31,112.85	30,950.62	31,112.85
1404/06/16	30,921.78	30,829	30,921.78
1404/06/15	30,795.7	30,699.36	30,804.85
1404/06/12	30,684.25	30,609.24	30,684.25
1404/06/11	30,523.49	30,378.42	30,523.49
1404/06/09	30,355.01	30,293.6	30,355.07
1404/06/08	30,249.03	30,237.74	30,261.27
1404/06/05	30,292.42	30,202.85	30,295.42
1404/06/04	30,202.63	30,202.34	30,221.72
1404/06/03	30,245.55	30,236.32	30,264.65
1404/06/01	30,246.04	30,177.33	30,246.04
1404/05/29	30,164.03	30,159.29	30,174.37
1404/05/28	30,181.12	30,173.71	30,196.72
1404/05/27	30,171.38	30,076.7	30,171.38
1404/05/26	30,015.93	29,882.23	30,015.93
1404/05/25	29,846.88	29,721.17	29,847.7
1404/05/22	29,784.18	29,784.17	29,946.84
1404/05/21	29,979.65	29,979.63	30,126.89
1404/05/20	30,139.13	30,139.13	30,182.76
1404/05/19	30,154.63	30,154.63	30,191.87
1404/05/18	30,158.25	30,002	30,158.25
1404/05/15	29,984.47	29,984.47	30,075.77
1404/05/14	30,104.33	30,104.33	30,250.42
1404/05/13	30,206.04	30,181	30,207.52
1404/05/12	30,176.24	30,176.24	30,207.45
1404/05/11	30,216.95	30,216.95	30,365.51

تاریخچه