شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس

آخرین قیمت: 43,093.03 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	43,093.03	43,026.82	43,093.32
1405/05/11	42,417.63	42,406.54	42,494.55
1405/05/10	41,980.81	41,980.81	42,060.04
1405/05/07	41,886.72	41,595.34	41,890.9
1405/05/06	41,848.67	41,535.04	41,849.26
1405/05/05	41,618.67	41,618.67	41,803.48
1405/05/04	41,465.1	41,465.1	41,502.66
1405/05/03	40,873.12	40,835.79	41,132.38
1405/04/31	40,999.51	40,961.8	41,164.55
1405/04/30	41,121.02	41,062.36	41,126.39
1405/04/29	40,567.8	40,561.73	40,620.85
1405/04/28	40,154.84	40,004.24	40,154.84
1405/04/27	40,179.22	40,175.62	40,242.34
1405/04/24	40,642.85	40,642.85	40,804.59
1405/04/23	40,516.81	40,298.52	40,516.81
1405/04/22	40,561.16	40,336.81	40,561.16
1405/04/21	40,890.86	40,886.35	40,976.45
1405/04/20	41,551.89	41,498.43	41,551.89
1405/04/17	41,991.14	41,991.14	42,158.22
1405/04/16	42,109.88	42,058.29	42,109.88
1405/04/10	41,426.37	41,144.36	41,426.83
1405/04/09	40,890.78	40,884.51	40,948.47
1405/04/08	40,332.99	40,234.66	40,353.22
1405/04/07	40,217.67	40,205.44	40,246.01
1405/04/06	40,661.44	40,661.44	40,845.19
1405/04/02	40,850.46	40,845.26	40,973.67
1405/04/01	40,566.68	40,556.99	40,588.16
1405/03/31	41,058.22	41,058.22	41,195.15
1405/03/30	41,485.44	41,485.44	41,776.26
1405/03/27	41,490.21	41,365.58	41,490.23

تاریخچه