شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس
آخرین قیمت: 36,470.59 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 36,470.59 36,470.59 36,634.98
1404/12/06 36,595.09 36,413.82 36,602.95
1404/12/05 36,404.35 36,366.98 36,405.93
1404/12/04 36,559.74 36,559.74 36,625.33
1404/12/03 36,246.13 36,206.38 36,246.21
1404/12/02 36,557.45 36,557.45 36,624.12
1404/11/29 36,973.87 36,962.05 37,116.12
1404/11/28 36,905.69 36,788.32 36,905.69
1404/11/27 36,526.23 36,290.32 36,526.24
1404/11/26 36,463.44 36,463.44 36,530.73
1404/11/25 36,888.2 36,888.2 37,326.28
1404/11/21 36,940.89 36,883.59 36,947.57
1404/11/20 36,973.28 36,973.28 37,094.74
1404/11/19 37,493.64 37,493.55 37,948.24
1404/11/18 37,565.9 37,518.9 37,570.24
1404/11/14 37,016.64 37,005.21 37,209.46
1404/11/13 37,001.21 36,988.79 37,034.92
1404/11/12 36,659.95 36,495.22 36,659.97
1404/11/11 36,574.96 36,574.62 36,875.08
1404/11/08 36,856.88 36,739.95 36,856.9
1404/10/17 39,286.44 39,254.6 39,359.86
1404/10/16 38,953.64 38,869.37 38,953.64
1404/10/15 38,350.92 38,312.77 38,358.93
1404/10/14 37,804.39 37,792.57 38,121.39
1404/10/10 37,991.29 37,673.9 37,991.35
1404/10/09 37,798.55 37,787.44 37,810.53
1404/10/08 38,235.4 38,235.4 38,542.2
1404/10/07 38,375.43 38,229.5 38,414.44
1404/10/06 38,189.84 38,189.84 38,368.74
1404/10/03 37,906.74 37,623.99 37,943.11