شاخص سرمایه گذاری ها

ش.سرمایه گذاری ها | شاخص ها - بورس

آخرین قیمت: 30,542.54 0.00

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	30,542.54	30,470.22	30,542.54
1404/01/09	30,440.67	30,420.29	30,444.4
1404/01/06	30,398.79	30,340.16	30,402.94
1404/01/05	30,302.34	30,243.35	30,302.34
1403/12/28	30,202.59	30,184.82	30,218.9
1403/12/27	30,269.52	30,269.49	30,293.36
1403/12/26	30,264.78	30,192.84	30,265.02
1403/12/25	30,153.41	30,037.57	30,153.41
1403/12/22	29,966.95	29,911.81	29,969.96
1403/12/21	29,906.89	29,906.89	30,026.89
1403/12/20	30,021.27	29,998.46	30,036.75
1403/12/19	30,007.96	29,997.59	30,089.32
1403/12/18	30,141.88	30,136.2	30,266.4
1403/12/15	30,282.17	30,276.8	30,338.4
1403/12/14	30,350.21	30,350.21	30,373.47
1403/12/13	30,365.26	30,365.26	30,524.89
1403/12/12	30,626.44	30,599.53	30,626.44
1403/12/11	30,592.73	30,565.29	30,606.65
1403/12/08	30,574.74	30,532.1	30,574.74
1403/12/07	30,562.28	30,432.53	30,562.61
1403/12/06	30,352.71	30,168.81	30,352.71
1403/12/05	30,129.31	30,055.88	30,129.32
1403/12/04	30,029.24	30,029.24	30,158.64
1403/12/01	30,167.26	30,131.06	30,172.14
1403/11/30	30,109.77	30,107.05	30,126.26
1403/11/29	30,133.94	30,116.88	30,166.05
1403/11/28	30,135.29	30,135.29	30,241.26
1403/11/27	30,326.56	30,326.56	30,521.04
1403/11/23	30,626.63	30,626.63	30,816.47
1403/11/21	30,795.76	30,795.75	30,852.07

تاریخچه