شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 62,589.45 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/10/03 62,589.45 62,476.68 62,609.06
1404/10/02 60,960.01 60,756.8 60,960.01
1404/10/01 59,588.66 59,581.91 59,652.1
1404/09/30 57,990.1 57,273.47 57,990.1
1404/09/29 56,807.59 55,983.82 56,807.59
1404/09/26 55,590.28 55,577.4 55,718.82
1404/09/25 55,906.18 55,906.18 56,381.54
1404/09/24 56,012.83 55,747.71 56,012.84
1404/09/23 55,645.47 55,562.98 55,753.08
1404/09/22 55,784.17 55,368.42 55,784.17
1404/09/19 55,222.27 54,736.15 55,222.27
1404/09/18 54,632.83 54,632.83 54,949.35
1404/09/17 54,935.12 54,934.15 55,238.13
1404/09/16 55,231.71 55,231.71 55,908.93
1404/09/15 55,839.89 55,685.84 56,002.98
1404/09/12 55,604.77 55,367.62 55,616.67
1404/09/11 55,228.94 55,183.89 55,299.45
1404/09/10 55,208.21 55,168.12 55,329.5
1404/09/09 55,088.14 55,088.14 55,239.89
1404/09/08 55,245.92 55,245.92 55,393.63
1404/09/05 55,460.67 55,436.56 55,878.67
1404/09/04 55,910.76 55,777.42 55,939.17
1404/09/02 55,782.5 55,782.5 55,875.59
1404/09/01 55,752.76 55,348.39 55,752.76
1404/08/28 55,214.68 55,214.68 55,331.83
1404/08/27 54,943.91 54,729.77 55,030.65
1404/08/26 54,553.97 54,436.31 54,639.05
1404/08/25 54,157.93 53,907.12 54,157.93
1404/08/24 53,592.2 53,195.6 53,592.2
1404/08/21 53,039.17 52,694.84 53,039.17