شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 84,465.86 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 84,465.86 84,264.07 84,465.86
1405/05/11 82,373.98 82,130.68 82,578.67
1405/05/10 80,968.76 80,716.36 81,273.69
1405/05/07 81,019.24 79,935.27 81,019.45
1405/05/06 81,273.94 80,905.07 81,273.94
1405/05/05 80,705.92 80,705.92 81,304.48
1405/05/04 80,861.74 80,861.74 80,986.91
1405/05/03 78,838.61 78,838.61 79,492.73
1405/04/31 78,075.75 78,024.38 78,180.88
1405/04/30 76,571.52 76,565.2 76,571.52
1405/04/29 74,636.18 74,636.18 74,716.17
1405/04/28 72,782.47 71,559.86 72,782.47
1405/04/27 71,882.66 71,882.53 72,377.31
1405/04/24 73,721.47 73,709.03 73,812.72
1405/04/23 71,831.76 70,005.8 71,831.76
1405/04/22 71,048.93 70,796.36 71,110.28
1405/04/21 72,670.87 72,656.08 72,672.41
1405/04/20 74,740.44 74,681.55 74,967.61
1405/04/17 76,686.24 76,686.24 77,238.21
1405/04/16 78,344.29 77,901.3 78,344.29
1405/04/10 77,199.45 76,810.84 77,199.45
1405/04/09 78,002.73 78,000.1 78,778.89
1405/04/08 78,095.68 78,013.55 78,230.2
1405/04/07 79,719.34 79,719.34 79,828.73
1405/04/06 81,982.82 81,982.01 82,651.64
1405/04/02 82,801.36 82,801.36 83,176.94
1405/04/01 82,922.6 82,739.83 82,972.88
1405/03/31 85,020.84 85,020.82 85,426.66
1405/03/30 86,158.08 86,158.08 86,750.73
1405/03/27 85,416.48 85,282.85 85,416.49