شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 49,902.59 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 49,902.59 49,902.59 50,691.56
1404/12/06 50,201.26 50,011.5 50,225.25
1404/12/05 49,523.15 49,166.14 49,544.85
1404/12/04 49,393.01 49,388.11 49,545.22
1404/12/03 48,487.23 48,345.49 49,324.5
1404/12/02 50,380.86 50,380.86 50,521.71
1404/11/29 51,793.79 51,790.11 52,599.47
1404/11/28 52,134.98 52,141.38 52,368.29
1404/11/27 51,628.78 51,076.81 51,628.82
1404/11/26 51,684.31 51,684.31 51,976.36
1404/11/25 52,802.62 52,802.3 53,967.14
1404/11/21 53,045.32 53,040.09 53,249.76
1404/11/20 53,193.8 53,193.8 53,462.7
1404/11/19 54,202.73 54,202.73 55,173.98
1404/11/18 54,101.32 53,952.56 54,104.58
1404/11/14 52,608.93 52,607.18 53,287.26
1404/11/13 52,478.95 52,472.16 52,542.07
1404/11/12 51,178.42 50,669.81 51,180.47
1404/11/11 50,871.51 50,871.51 52,276.29
1404/11/08 52,062.58 51,889.87 52,062.77
1404/10/17 58,550.4 58,550.4 59,799.92
1404/10/16 59,733.61 59,518.02 59,733.61
1404/10/15 58,382.41 58,382.41 58,585.82
1404/10/14 57,222.9 57,220.56 57,833.43
1404/10/10 58,514.96 58,067.52 58,514.96
1404/10/09 58,768.83 58,726.51 58,772.32
1404/10/08 60,333.48 60,333.48 60,730.97
1404/10/07 61,763.91 61,763.91 61,981.26
1404/10/06 63,038 63,038 63,846.09
1404/10/03 62,589.45 62,476.68 62,609.06