شاخص سیمان

ش.سیمان | شاخص ها - بورس

آخرین قیمت: 43,398.35 0.01

تاریخ	آخرین مقدار	کمترین	بیشترین
1404/01/10	43,398.35	42,913.77	43,398.35
1404/01/09	42,807.59	42,281.51	42,807.59
1404/01/06	42,209.83	41,772.33	42,209.83
1404/01/05	41,705.08	41,227.64	41,705.08
1403/12/28	41,180.15	41,100.05	41,318.28
1403/12/27	41,501.25	41,385.83	41,506.46
1403/12/26	41,306.19	41,033.5	41,306.19
1403/12/25	40,912.51	40,403.54	40,912.51
1403/12/22	40,266.45	39,953.85	40,266.95
1403/12/21	39,959.53	39,959.53	40,098.33
1403/12/20	40,108.86	39,936.34	40,147.61
1403/12/19	39,949.5	39,936.52	40,353.97
1403/12/18	40,512.14	40,497.12	41,003.73
1403/12/15	41,032.46	40,999.22	41,270.48
1403/12/14	41,304.16	41,304.15	41,475.08
1403/12/13	41,482.71	41,482.71	42,044.28
1403/12/12	42,369.51	42,369.51	42,472.84
1403/12/11	42,444.39	42,399.51	42,522.66
1403/12/08	42,391.85	42,391.85	42,483.26
1403/12/07	42,473.48	42,328.15	42,512.78
1403/12/06	42,175.69	41,531.38	42,175.7
1403/12/05	41,416.78	41,345.76	41,416.78
1403/12/04	41,285.12	41,284.57	41,529.4
1403/12/01	41,561.61	41,500.96	41,588.77
1403/11/30	41,444.56	41,210.35	41,448.51
1403/11/29	41,142.53	41,005.92	41,142.92
1403/11/28	40,966.8	40,933.93	41,344.62
1403/11/27	41,730.99	41,730.99	42,452.51
1403/11/23	42,633.25	42,615.75	43,244.22
1403/11/21	43,213.69	43,213.69	43,368.95

تاریخچه