شاخص سیمان

ش.سیمان | شاخص ها - بورس
آخرین قیمت: 56,375.95 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 56,375.95 56,261.98 56,375.95
1404/03/12 56,279.07 56,087.56 56,317.57
1404/03/11 55,961.96 55,961.96 56,509.47
1404/03/10 57,147 57,146.98 58,200.22
1404/03/07 58,388.04 58,388.04 58,781.45
1404/03/06 58,571.92 58,308.12 58,571.93
1404/03/05 57,906.94 57,906.94 58,195.21
1404/03/04 57,761.14 57,712.79 57,875.04
1404/03/03 56,656.02 55,849.9 56,656.02
1404/02/31 55,435.92 54,300.48 55,435.92
1404/02/30 54,554.76 54,554.76 55,055.76
1404/02/29 54,796.06 54,454.19 54,907.17
1404/02/28 54,339.76 54,339.76 54,666.65
1404/02/27 54,701.34 54,701.34 55,146.13
1404/02/24 54,771.92 53,915.76 54,771.92
1404/02/23 53,650.2 53,247.96 53,650.2
1404/02/22 52,784.79 52,208.37 52,784.8
1404/02/21 51,797.61 51,797.43 52,478.18
1404/02/20 52,576.25 52,576.25 53,294.31
1404/02/17 53,753.39 53,753.39 54,449.66
1404/02/16 54,414.12 54,385.34 54,525.56
1404/02/15 54,468.07 54,320.57 54,566.73
1404/02/14 53,958.56 53,471.99 53,958.64
1404/02/13 53,402.08 53,338.46 53,439.18
1404/02/10 53,737.99 52,915.25 53,737.99
1404/02/09 52,586.31 51,689.23 52,586.31
1404/02/08 51,478.69 50,558.42 51,478.7
1404/02/07 50,260.98 49,873.05 50,260.98
1404/02/06 49,680.38 49,229.24 49,680.38
1404/02/03 49,098.09 48,877.18 49,098.09