شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس

آخرین قیمت: 391,607.49 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	391,607.49	390,940.15	391,607.49
1405/05/11	384,536.25	384,200.07	386,274.31
1405/05/10	380,550.45	380,523.81	382,159.45
1405/05/07	383,896.22	382,403.77	383,896.22
1405/05/06	386,768.84	386,354.55	386,768.85
1405/05/05	380,335.34	377,641.65	380,335.34
1405/05/04	374,159.49	373,942.44	374,159.49
1405/05/03	367,415.64	367,415.34	373,608.7
1405/04/31	371,783.26	371,776.49	374,133.05
1405/04/30	378,377.04	376,954.4	378,477.67
1405/04/29	368,578.25	368,148.7	373,921.35
1405/04/28	366,654.79	366,382.97	367,025.59
1405/04/27	375,120.92	375,024.49	375,295.61
1405/04/24	385,501.32	385,497.02	385,647.63
1405/04/23	394,556.62	393,578.23	394,556.62
1405/04/22	403,468.3	402,946.65	403,504.88
1405/04/21	414,369.59	414,357.17	414,377.95
1405/04/20	426,390.84	426,319.94	426,822.14
1405/04/17	437,821.61	437,793.1	440,382.64
1405/04/16	438,814.5	436,665.35	438,814.5
1405/04/10	427,616.52	418,447.91	427,616.52
1405/04/09	421,487.67	421,486.12	427,523.66
1405/04/08	420,809.64	420,518.82	422,682.22
1405/04/07	426,291.84	425,707.04	426,360.63
1405/04/06	436,180.23	436,180.23	439,098.67
1405/04/02	430,036.75	429,920.39	430,702.26
1405/04/01	421,321.57	420,437.69	421,321.82
1405/03/31	422,019.13	422,019.11	424,618.65
1405/03/30	423,904.05	423,900.89	430,187.69
1405/03/27	425,812.42	421,725.93	425,886.16

تاریخچه