شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 245,977.97 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 250,405.06 250,405.06 251,967.76
1404/06/23 249,923.11 246,370.76 249,923.11
1404/06/22 246,096.98 245,891.26 246,101.3
1404/06/18 245,818.59 245,736.71 247,040.16
1404/06/17 246,094.2 241,577.37 246,094.2
1404/06/16 240,460.94 237,258.91 240,460.94
1404/06/15 237,310.08 237,272.96 237,875.32
1404/06/12 234,725.07 231,434.82 234,725.07
1404/06/11 229,814.35 225,955.07 229,814.6
1404/06/09 224,831.83 221,649.31 224,831.83
1404/06/08 221,417.48 221,417.46 224,333.82
1404/06/05 225,852.49 224,959.12 226,226.88
1404/06/04 225,021.8 224,936.19 226,794.85
1404/06/03 227,205.08 227,205.08 229,724.6
1404/06/01 230,263.01 230,120.81 230,665.46
1404/05/29 230,964.61 230,964.61 232,555.61
1404/05/28 232,879.9 232,873.78 233,709.63
1404/05/27 234,554.68 234,554.68 235,554.07
1404/05/26 233,825.31 229,702.93 233,825.31
1404/05/25 229,032.19 228,475.56 229,157.4
1404/05/22 230,221.2 230,221.2 233,991.23
1404/05/21 235,054.92 235,043.73 237,735.18
1404/05/20 238,134.67 238,028.16 240,036.62
1404/05/19 240,291.61 240,291.61 241,068.79
1404/05/18 240,000.17 237,933.04 240,310.33
1404/05/15 237,853.89 237,815.11 240,198.21
1404/05/14 240,469.19 240,469.19 242,519.23
1404/05/13 243,024.75 242,722 244,625.6
1404/05/12 244,856.31 244,850.34 245,985.7
1404/05/11 246,003.06 245,992.92 247,099.28