شاخص شیمیایی
ش.شیمیایی |
شاخص ها
-
بورس
آخرین قیمت:
362,737.41
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 363,061.57 | 361,366.73 | 363,755.56 |
| 1405/03/11 | 360,642.93 | 360,642.93 | 360,670.3 |
| 1405/03/10 | 359,686.05 | 359,685.95 | 359,686.09 |
| 1405/03/09 | 358,713.53 | 358,713.53 | 358,713.53 |
| 1405/03/05 | 357,770.12 | 357,728.61 | 357,770.12 |
| 1405/03/04 | 356,903.96 | 356,903.96 | 356,914.05 |
| 1405/03/03 | 356,047.83 | 355,934.94 | 356,047.83 |
| 1405/03/02 | 355,174.74 | 355,032.9 | 355,175.12 |
| 1405/02/30 | 354,356.74 | 354,326 | 354,365.42 |
| 1405/02/29 | 353,697.14 | 353,110.41 | 353,697.25 |
| 1405/02/28 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/27 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/26 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/23 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/22 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/21 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/20 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/19 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1405/02/16 | 353,211.54 | 353,211.54 | 353,211.54 |
| 1404/12/09 | 349,878.99 | 349,878.99 | 355,810.5 |
| 1404/12/06 | 353,211.54 | 351,431.04 | 353,892.35 |
| 1404/12/05 | 347,206.48 | 344,927.59 | 347,206.48 |
| 1404/12/04 | 352,159.73 | 352,058.81 | 353,800.04 |
| 1404/12/03 | 346,690.23 | 346,249.38 | 347,378.32 |
| 1404/12/02 | 356,534.17 | 356,534.17 | 356,829.63 |
| 1404/11/29 | 367,198.6 | 367,173.64 | 375,858.9 |
| 1404/11/28 | 374,093 | 373,345.9 | 376,781.99 |
| 1404/11/27 | 374,727.83 | 374,029.01 | 374,913.45 |
| 1404/11/26 | 384,446.01 | 384,446.01 | 384,623.79 |
| 1404/11/25 | 395,889.45 | 395,889.45 | 408,379.95 |