شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 202,407.56 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/08/30 202,407.56 201,769.13 202,703.38
1403/08/29 202,916.34 201,429.1 203,833.36
1403/08/28 200,274.5 196,238.3 200,274.5
1403/08/27 195,749.87 194,817.75 195,801.42
1403/08/26 192,673.76 189,306.41 192,673.76
1403/08/15 176,251.97 176,009.63 176,262.49
1403/07/30 172,955.14 172,955.14 174,008.15
1403/07/29 174,022.17 174,022.17 174,502.18
1403/07/28 174,587.66 174,587.66 175,743.92
1403/07/25 175,814.51 175,813.9 176,091.52
1403/07/24 175,841.27 175,828.28 176,721.05
1403/07/23 176,887.19 176,751.75 178,081.53
1403/07/22 178,094.75 177,730.15 178,256.36
1403/07/21 178,010.11 176,893.09 178,010.19
1403/07/18 176,509.36 176,006.85 176,556.84
1403/07/17 175,852.27 175,249.48 175,852.61
1403/07/16 175,121.15 175,110.72 175,640.66
1403/07/15 176,057.84 176,057.84 176,345.17
1403/07/08 179,358.23 179,420.89 179,451.03
1403/07/07 179,807.33 179,807.33 180,336.48
1403/07/04 180,482.9 180,482.28 180,827.26
1403/07/03 180,565.72 178,579.31 180,565.72
1403/07/02 178,511.88 177,598.78 178,511.88
1403/07/01 177,438.24 177,212.36 177,530.89
1403/06/28 177,148.1 175,948.41 177,148.1
1403/06/27 175,919.1 175,259.31 175,919.1
1403/06/26 175,188.82 175,142.01 175,188.82
1403/06/25 175,160.7 175,155.8 175,525.63
1403/06/24 175,435.86 175,431.92 176,264.25
1403/06/21 176,273.04 176,105.67 177,613.04