شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 265,551.36 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 265,551.36 264,109.05 265,551.36
1404/01/09 264,103.29 263,627.52 264,213.28
1404/01/06 263,946.69 261,046.47 264,327.1
1404/01/05 260,837.85 259,493.13 260,837.85
1403/12/28 259,105.54 259,026.47 260,764.09
1403/12/27 261,529.63 261,419.81 261,897.59
1403/12/26 261,519.53 260,300.99 261,519.53
1403/12/25 260,036.72 257,891.43 260,036.72
1403/12/22 257,285.48 254,574.06 257,302.81
1403/12/21 254,932.48 254,932.48 258,927.35
1403/12/20 259,110.34 258,819.9 261,369.16
1403/12/19 260,158.93 259,326.27 261,363.25
1403/12/18 263,857.86 263,342.36 267,156.13
1403/12/15 267,300.13 267,198.59 268,636.72
1403/12/14 268,997.58 268,997.58 271,712.26
1403/12/13 270,267.7 270,267.7 273,536.53
1403/12/12 277,866.3 275,930.14 277,866.3
1403/12/11 275,675.95 272,408.57 276,270.78
1403/12/08 272,370.08 271,072.89 272,370.08
1403/12/07 273,554.3 273,554.3 275,160.02
1403/12/06 269,323.37 264,538.17 269,323.37
1403/12/05 262,363.9 261,713.99 262,783.26
1403/12/04 262,315.78 262,314.61 264,066.03
1403/12/01 262,894.17 261,455.14 262,894.51
1403/11/30 259,914.8 258,991.53 259,965.66
1403/11/29 257,929.25 256,646.16 258,247.42
1403/11/28 255,457.73 254,991.04 255,772.26
1403/11/27 260,416.19 260,401.07 262,227.54
1403/11/23 265,845.74 265,819.33 269,544.63
1403/11/21 269,233.92 269,233.92 270,324.93