شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 408,133.68 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 408,133.68 408,133.68 411,852.41
1404/11/13 405,979.96 405,979.96 406,669.92
1404/11/12 396,237.39 391,090.29 396,237.39
1404/11/11 393,164.91 393,164.91 403,570.98
1404/11/08 399,593.32 395,942.19 399,593.98
1404/10/17 411,753.76 410,238.58 411,808.52
1404/10/16 401,685.26 401,628.47 401,685.26
1404/10/15 391,291.86 391,278.54 391,295.53
1404/10/14 381,226.56 377,690.43 381,226.56
1404/10/10 377,223.59 370,336.28 377,223.89
1404/10/09 370,785.18 370,740.45 370,876.72
1404/10/08 380,154.12 380,153.6 386,250.3
1404/10/07 385,117.52 381,356.21 385,117.67
1404/10/06 378,330.14 376,865.87 379,284.03
1404/10/03 372,209.11 370,705.55 372,209.11
1404/10/02 364,746.83 364,582.03 365,003.05
1404/10/01 362,932.61 362,932.6 365,422.25
1404/09/30 359,182.77 358,180.5 359,576.27
1404/09/29 353,755.37 349,527.68 353,755.37
1404/09/26 344,169 343,440.31 344,169
1404/09/25 343,052.53 343,052.46 347,578.67
1404/09/24 340,393.58 337,022.28 340,393.58
1404/09/23 333,490.94 330,637.33 333,491.22
1404/09/22 334,954.64 333,605.13 335,340.82
1404/09/19 328,719.06 324,913.54 328,719.06
1404/09/18 321,302.42 319,603.68 321,302.42
1404/09/17 318,550.44 318,280.79 319,273.35
1404/09/16 317,911.16 317,911.16 322,303.37
1404/09/15 320,980.6 316,127.9 320,980.6
1404/09/12 314,556.24 311,950.08 314,556.8