شاخص شیمیایی

ش.شیمیایی | شاخص ها - بورس
آخرین قیمت: 304,141.95 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 308,839.36 308,135.04 309,033.16
1404/08/11 304,533.68 301,680.33 304,589.57
1404/08/10 304,565.31 304,565.31 307,748.89
1404/08/07 306,799.25 305,869.55 307,220.04
1404/08/06 302,709.61 302,607.72 302,928.03
1404/08/05 295,794 291,846.18 295,794
1404/08/04 289,630.66 288,730.95 289,764.74
1404/08/03 285,997.57 285,997.57 287,938.43
1404/07/30 288,362.21 286,278.14 288,362.21
1404/07/29 286,124.16 286,094.31 286,595.9
1404/07/28 286,276.35 286,276.35 290,701.78
1404/07/27 290,905.1 290,905.08 291,232.02
1404/07/26 285,929.93 282,830.2 285,929.93
1404/07/23 278,289.41 278,245.29 281,225.74
1404/07/22 284,109.42 284,109.42 287,900.96
1404/07/21 287,920.21 287,920.2 289,202
1404/07/20 284,776.47 279,556.12 284,776.47
1404/07/19 277,759.49 277,306 278,874.75
1404/07/16 276,646.22 276,572.01 280,872.19
1404/07/15 279,951.34 278,087.33 281,021.98
1404/07/14 276,453.96 276,329.81 277,046.15
1404/07/13 271,904.63 270,411.67 271,904.63
1404/07/12 265,111.3 262,814.72 265,111.3
1404/07/09 258,212.9 256,117.73 258,354.33
1404/07/08 258,817.45 258,816.49 259,831.67
1404/07/07 254,295.09 251,781.45 254,295.09
1404/07/06 247,572.6 243,697.47 247,572.6
1404/07/05 240,902.82 237,430.87 240,902.83
1404/07/02 235,015.87 234,612.13 235,588.88
1404/07/01 236,850.24 236,015.73 236,976.14