شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
8,252.85
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/07/07 | 8,252.85 | 8,252.85 | 8,257.95 |
| 1403/07/04 | 8,258.14 | 8,258.14 | 8,440.93 |
| 1403/07/03 | 8,450.46 | 8,220.78 | 8,450.46 |
| 1403/07/02 | 8,217.22 | 8,023.73 | 8,217.22 |
| 1403/07/01 | 8,076.2 | 8,076.2 | 8,110.76 |
| 1403/06/28 | 7,883.56 | 7,883.56 | 7,883.56 |
| 1403/06/27 | 7,660.92 | 7,489.53 | 7,660.92 |
| 1403/06/26 | 7,462.83 | 7,302.58 | 7,462.83 |
| 1403/06/25 | 7,306.64 | 7,165.8 | 7,316.32 |
| 1403/06/24 | 7,145.32 | 7,029.31 | 7,146.7 |
| 1403/06/21 | 6,942.4 | 6,812.08 | 6,942.4 |
| 1403/06/20 | 6,812.08 | 6,715.44 | 6,812.08 |
| 1403/06/19 | 6,714.32 | 6,589.23 | 6,714.32 |
| 1403/06/18 | 6,589.06 | 6,580.08 | 6,589.06 |
| 1403/06/17 | 6,579.93 | 6,542.01 | 6,579.93 |
| 1403/06/11 | 6,455.19 | 6,388.23 | 6,455.19 |
| 1403/06/10 | 6,387.42 | 6,385.89 | 6,387.42 |
| 1403/06/07 | 6,384.76 | 6,293.6 | 6,384.76 |
| 1403/06/06 | 6,291.65 | 6,274.05 | 6,291.65 |
| 1403/06/05 | 6,274.01 | 6,245.24 | 6,274.01 |
| 1403/06/03 | 6,242.64 | 6,200.56 | 6,242.64 |
| 1403/05/31 | 6,199.32 | 6,186.57 | 6,199.32 |
| 1403/05/30 | 6,186.55 | 6,186.55 | 6,210.89 |
| 1403/05/28 | 6,144.15 | 6,095.64 | 6,144.15 |
| 1403/05/27 | 6,095.05 | 6,077.54 | 6,095.05 |
| 1403/05/24 | 6,073.82 | 6,047.31 | 6,073.82 |
| 1403/05/23 | 6,040.29 | 6,040.29 | 6,067.62 |
| 1403/05/22 | 6,067.89 | 6,067.89 | 6,073.75 |
| 1403/05/21 | 6,074.19 | 6,074.19 | 6,083.29 |
| 1403/05/20 | 6,083.16 | 6,083.16 | 6,083.16 |