شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
11,272.66
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/03/13 | 11,272.66 | 11,272.66 | 11,507.75 |
| 1404/03/12 | 11,551.53 | 11,551.53 | 11,585.61 |
| 1404/03/11 | 11,502.15 | 11,408.77 | 11,520.5 |
| 1404/03/10 | 11,525.51 | 11,520.96 | 11,525.51 |
| 1404/03/07 | 11,196.04 | 11,195.28 | 11,200.23 |
| 1404/03/06 | 10,886.67 | 10,797.36 | 10,886.67 |
| 1404/03/05 | 10,574.45 | 10,541.5 | 10,574.45 |
| 1404/03/04 | 10,851.19 | 10,851.19 | 10,915.13 |
| 1404/03/03 | 11,037.76 | 11,037.76 | 11,352.04 |
| 1404/02/31 | 11,330.18 | 11,327.51 | 11,615.84 |
| 1404/02/30 | 11,674.53 | 11,674.53 | 11,691.34 |
| 1404/02/29 | 12,014.92 | 12,014.92 | 12,144.91 |
| 1404/02/28 | 11,845.8 | 11,845.8 | 11,845.8 |
| 1404/02/27 | 11,502.95 | 11,500.91 | 11,503.89 |
| 1404/02/24 | 11,172.06 | 10,890.71 | 11,172.06 |
| 1404/02/23 | 10,898.48 | 10,872.47 | 10,905.85 |
| 1404/02/22 | 10,604.62 | 10,295.79 | 10,604.62 |
| 1404/02/21 | 10,295.79 | 10,295.79 | 10,328.16 |
| 1404/02/20 | 10,346.49 | 10,346.34 | 10,507.33 |
| 1404/02/17 | 10,658.66 | 10,552.25 | 10,658.66 |
| 1404/02/16 | 10,352.96 | 10,316.04 | 10,590.31 |
| 1404/02/15 | 10,589.74 | 10,589.74 | 10,896 |
| 1404/02/14 | 10,797.89 | 10,546.24 | 10,797.89 |
| 1404/02/13 | 10,546.24 | 10,544.16 | 10,547.79 |
| 1404/02/10 | 10,864.33 | 10,861.1 | 10,870.23 |
| 1404/02/09 | 10,554.13 | 10,280.21 | 10,554.13 |
| 1404/02/08 | 10,270.33 | 10,261.91 | 10,272.87 |
| 1404/02/07 | 9,985.39 | 9,973 | 10,107.5 |
| 1404/02/06 | 10,262.74 | 10,194.24 | 10,262.74 |
| 1404/02/03 | 9,971.33 | 9,865.67 | 9,971.33 |