شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
10,694.59
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/09/26 | 10,694.59 | 10,686.62 | 10,857.04 |
| 1404/09/25 | 10,873.06 | 10,873.06 | 11,093.08 |
| 1404/09/24 | 11,018.16 | 10,796.43 | 11,027.79 |
| 1404/09/23 | 10,732.08 | 10,627.39 | 10,732.08 |
| 1404/09/22 | 10,628.06 | 10,512.37 | 10,628.06 |
| 1404/09/19 | 10,477.83 | 10,208.25 | 10,477.83 |
| 1404/09/18 | 10,203.59 | 10,100.75 | 10,207.26 |
| 1404/09/17 | 10,094.76 | 10,005.76 | 10,094.76 |
| 1404/09/16 | 10,007.06 | 10,007.06 | 10,089.39 |
| 1404/09/15 | 10,052.05 | 9,779.57 | 10,052.05 |
| 1404/09/12 | 9,764.55 | 9,699.54 | 9,764.55 |
| 1404/09/11 | 9,699.38 | 9,666.48 | 9,699.38 |
| 1404/09/10 | 9,668.63 | 9,641.24 | 9,677.18 |
| 1404/09/09 | 9,630.22 | 9,630.22 | 9,680.62 |
| 1404/09/08 | 9,697.99 | 9,697.99 | 9,919.19 |
| 1404/09/05 | 9,920.88 | 9,920.88 | 10,193.64 |
| 1404/09/04 | 10,193.67 | 9,923.83 | 10,198.28 |
| 1404/09/02 | 9,921.09 | 9,723.76 | 9,921.09 |
| 1404/09/01 | 9,723.48 | 9,723.48 | 9,778.05 |
| 1404/08/28 | 9,777.96 | 9,715.46 | 9,777.96 |
| 1404/08/27 | 9,703.39 | 9,703.39 | 9,755.7 |
| 1404/08/26 | 9,758.79 | 9,683.86 | 9,758.79 |
| 1404/08/25 | 9,668.09 | 9,450.29 | 9,668.09 |
| 1404/08/24 | 9,428.99 | 9,416.23 | 9,431.81 |
| 1404/08/21 | 9,430.42 | 9,425.65 | 9,450.74 |
| 1404/08/20 | 9,454.11 | 9,454.11 | 9,612.3 |
| 1404/08/19 | 9,607.69 | 9,607.63 | 9,744.83 |
| 1404/08/18 | 9,898.88 | 9,898.88 | 10,021.11 |
| 1404/08/17 | 10,198.89 | 10,152.77 | 10,266.75 |
| 1404/08/14 | 9,972.47 | 9,776.02 | 9,972.47 |