شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
8,289.48
0.02
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/06/24 | 8,475.61 | 8,475.61 | 8,717.95 |
| 1404/06/23 | 8,636.07 | 8,466.9 | 8,636.07 |
| 1404/06/22 | 8,398.7 | 8,386.52 | 8,401.99 |
| 1404/06/18 | 8,375.47 | 8,163.16 | 8,375.47 |
| 1404/06/17 | 8,163.16 | 8,163.16 | 8,163.16 |
| 1404/06/16 | 8,163.16 | 8,163.16 | 8,163.16 |
| 1404/06/15 | 8,163.16 | 7,986.42 | 8,163.17 |
| 1404/06/12 | 7,929.74 | 7,749.24 | 7,929.74 |
| 1404/06/11 | 7,740.86 | 7,667.72 | 7,740.86 |
| 1404/06/09 | 7,530.71 | 7,507.81 | 7,530.71 |
| 1404/06/08 | 7,464.75 | 7,464.75 | 7,626.39 |
| 1404/06/05 | 7,635.77 | 7,625.74 | 7,670.69 |
| 1404/06/04 | 7,631.23 | 7,631.23 | 7,789.4 |
| 1404/06/03 | 7,861.98 | 7,861.98 | 7,907.52 |
| 1404/06/01 | 7,910.19 | 7,910.19 | 8,131.15 |
| 1404/05/29 | 8,135.89 | 8,135.89 | 8,327.59 |
| 1404/05/28 | 8,381.63 | 8,381.63 | 8,617.17 |
| 1404/05/27 | 8,621.17 | 8,621.17 | 8,789.88 |
| 1404/05/26 | 8,709.42 | 8,481.14 | 8,709.42 |
| 1404/05/25 | 8,472.25 | 8,470.06 | 8,472.25 |
| 1404/05/22 | 8,728.09 | 8,728.09 | 8,773.26 |
| 1404/05/21 | 8,797.53 | 8,796.81 | 8,825.61 |
| 1404/05/20 | 9,010.56 | 9,010.56 | 9,011.89 |
| 1404/05/19 | 9,282.18 | 9,282.18 | 9,571.08 |
| 1404/05/18 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/15 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/14 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/13 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/12 | 9,571.08 | 9,571.08 | 9,571.08 |
| 1404/05/11 | 9,571.08 | 9,571.08 | 9,571.08 |