شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
9,858.88
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/08/12 | 9,858.88 | 9,602.49 | 9,859.07 |
| 1404/08/11 | 9,589.22 | 9,510.7 | 9,589.22 |
| 1404/08/10 | 9,559.77 | 9,543.34 | 9,684.16 |
| 1404/08/07 | 9,528.25 | 9,513.45 | 9,736.81 |
| 1404/08/06 | 9,739.67 | 9,736.71 | 9,831.82 |
| 1404/08/05 | 9,668.94 | 9,657.69 | 9,721.99 |
| 1404/08/04 | 9,668.97 | 9,442.99 | 9,668.97 |
| 1404/08/03 | 9,439.89 | 9,439.89 | 9,681.71 |
| 1404/07/30 | 9,664.96 | 9,491.94 | 9,664.96 |
| 1404/07/29 | 9,491.42 | 9,491.42 | 9,706.2 |
| 1404/07/28 | 9,695.71 | 9,695.71 | 9,796.6 |
| 1404/07/27 | 9,807.28 | 9,781.92 | 9,822.48 |
| 1404/07/26 | 9,537.42 | 9,395.21 | 9,537.42 |
| 1404/07/23 | 9,269.05 | 9,267.11 | 9,481.05 |
| 1404/07/22 | 9,498.67 | 9,230.87 | 9,555.21 |
| 1404/07/21 | 9,230.87 | 9,230.87 | 9,230.87 |
| 1404/07/20 | 9,230.87 | 9,230.87 | 9,230.87 |
| 1404/07/19 | 9,230.87 | 9,230.87 | 9,230.87 |
| 1404/07/16 | 9,230.87 | 9,230.87 | 9,348.96 |
| 1404/07/15 | 9,314.71 | 9,110.82 | 9,315.01 |
| 1404/07/14 | 9,061.24 | 9,060.75 | 9,063.31 |
| 1404/07/13 | 8,804.22 | 8,608.58 | 8,804.22 |
| 1404/07/12 | 8,552.25 | 8,507.23 | 8,552.25 |
| 1404/07/09 | 8,326.84 | 8,093.7 | 8,326.84 |
| 1404/07/08 | 8,093.7 | 8,016.5 | 8,093.7 |
| 1404/07/07 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/06 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/05 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/02 | 8,016.5 | 8,016.5 | 8,016.5 |
| 1404/07/01 | 8,016.5 | 8,016.5 | 8,016.5 |