شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
8,236.56
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1404/01/10 | 8,236.56 | 8,120.69 | 8,236.56 |
| 1404/01/09 | 8,120.37 | 8,120.37 | 8,131.62 |
| 1404/01/06 | 8,135.38 | 8,102.45 | 8,135.38 |
| 1404/01/05 | 8,092.02 | 7,880.71 | 8,092.02 |
| 1403/12/28 | 7,868.16 | 7,868.16 | 8,085.55 |
| 1403/12/27 | 8,085.55 | 8,080.33 | 8,088.44 |
| 1403/12/26 | 8,082.17 | 7,965.43 | 8,113.28 |
| 1403/12/25 | 7,890.38 | 7,716.81 | 7,890.38 |
| 1403/12/22 | 7,662.83 | 7,469.83 | 7,662.83 |
| 1403/12/21 | 7,483.03 | 7,483.03 | 7,664.53 |
| 1403/12/20 | 7,664.53 | 7,659.56 | 7,672.8 |
| 1403/12/19 | 7,653.36 | 7,653.36 | 7,867.36 |
| 1403/12/18 | 7,867.29 | 7,867.29 | 8,088.31 |
| 1403/12/15 | 8,092.27 | 8,057.54 | 8,092.27 |
| 1403/12/14 | 8,057.65 | 8,057.65 | 8,227.76 |
| 1403/12/13 | 8,224.55 | 8,224.55 | 8,443.58 |
| 1403/12/12 | 8,477.26 | 8,476.08 | 8,489.01 |
| 1403/12/11 | 8,486.3 | 8,486.3 | 8,507.26 |
| 1403/12/08 | 8,515.92 | 8,325.49 | 8,529.24 |
| 1403/12/07 | 8,325.49 | 8,325.49 | 8,325.49 |
| 1403/12/06 | 8,325.49 | 8,195.64 | 8,325.49 |
| 1403/12/05 | 8,084.99 | 8,002.2 | 8,084.99 |
| 1403/12/04 | 7,991.47 | 7,991.47 | 8,204.43 |
| 1403/12/01 | 8,203.64 | 7,994.76 | 8,203.72 |
| 1403/11/30 | 7,964.94 | 7,930.78 | 7,964.94 |
| 1403/11/29 | 7,928.74 | 7,841.95 | 7,928.74 |
| 1403/11/28 | 7,807.32 | 7,801.77 | 7,807.32 |
| 1403/11/27 | 8,041.13 | 8,041.13 | 8,202.43 |
| 1403/11/23 | 8,288.8 | 8,288.8 | 8,525.42 |
| 1403/11/21 | 8,529.96 | 8,529.96 | 8,735.67 |