شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
6,489.02
0.00
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/04/04 | 6,489.02 | 6,467.37 | 6,489.02 |
| 1403/04/03 | 6,467.33 | 6,465.12 | 6,468.84 |
| 1403/04/02 | 6,465.14 | 6,465.05 | 6,468.07 |
| 1403/03/30 | 6,467.54 | 6,423.31 | 6,467.54 |
| 1403/03/29 | 6,422.25 | 6,392.25 | 6,450.34 |
| 1403/03/27 | 6,449.37 | 6,449.37 | 6,506.21 |
| 1403/03/26 | 6,508.02 | 6,508.02 | 6,516.7 |
| 1403/03/23 | 6,517.43 | 6,517.43 | 6,569.96 |
| 1403/03/22 | 6,570 | 6,563.53 | 6,606.25 |
| 1403/03/21 | 6,606.35 | 6,596.84 | 6,606.35 |
| 1403/03/20 | 6,596.8 | 6,595.68 | 6,617.64 |
| 1403/03/19 | 6,617.64 | 6,600.34 | 6,682.49 |
| 1403/03/16 | 6,684.87 | 6,684.87 | 6,700.04 |
| 1403/03/13 | 6,701.21 | 6,694.88 | 6,746.87 |
| 1403/03/12 | 6,747.5 | 6,747.5 | 6,772.58 |
| 1403/03/09 | 6,772.59 | 6,767.29 | 6,774.07 |
| 1403/03/08 | 6,766.87 | 6,766.87 | 6,782.47 |
| 1403/03/07 | 6,786.27 | 6,768.09 | 6,857.93 |
| 1403/03/06 | 6,859.1 | 6,825.93 | 6,872.18 |
| 1403/03/05 | 6,873.59 | 6,873.18 | 6,921.41 |
| 1403/03/01 | 6,921.57 | 6,915.19 | 6,923.35 |
| 1403/02/31 | 6,915.15 | 6,915.15 | 6,915.15 |
| 1403/02/30 | 6,915.15 | 6,915.15 | 7,181.49 |
| 1403/02/29 | 7,184.95 | 7,184.95 | 7,193.82 |
| 1403/02/26 | 7,191.06 | 7,145.16 | 7,191.06 |
| 1403/02/25 | 7,165.96 | 7,165.96 | 7,169.75 |
| 1403/02/24 | 7,163.99 | 7,156.96 | 7,371.1 |
| 1403/02/23 | 7,371.28 | 7,371.28 | 7,434.31 |
| 1403/02/22 | 7,439.62 | 7,425.87 | 7,548.72 |
| 1403/02/19 | 7,551.35 | 7,551.35 | 7,601.15 |