شاخص فنی و مهندسی
ش.فنی و مهندسی |
شاخص ها
-
بورس
آخرین قیمت:
8,811.19
0.03
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1403/08/30 | 8,811.19 | 8,801.51 | 8,811.19 |
| 1403/08/29 | 8,592.8 | 8,361.67 | 8,592.81 |
| 1403/08/28 | 8,346.9 | 8,172.06 | 8,346.9 |
| 1403/08/27 | 8,152.53 | 7,972.67 | 8,152.53 |
| 1403/08/26 | 7,938.12 | 7,736.9 | 7,938.12 |
| 1403/08/15 | 6,807.21 | 6,806.95 | 6,807.18 |
| 1403/07/30 | 7,448.75 | 7,448.75 | 7,456.01 |
| 1403/07/29 | 7,456.01 | 7,456.01 | 7,457.4 |
| 1403/07/28 | 7,463.09 | 7,463.09 | 7,486.7 |
| 1403/07/25 | 7,492.79 | 7,492.79 | 7,522.37 |
| 1403/07/24 | 7,530.18 | 7,530.18 | 7,541.16 |
| 1403/07/23 | 7,546.6 | 7,546.6 | 7,631.63 |
| 1403/07/22 | 7,638.8 | 7,638.8 | 7,812.43 |
| 1403/07/21 | 7,822.42 | 7,822.19 | 7,822.42 |
| 1403/07/18 | 8,064.78 | 8,064.78 | 8,077.75 |
| 1403/07/17 | 8,084.85 | 8,084.85 | 8,094.69 |
| 1403/07/16 | 8,094.69 | 8,094.69 | 8,118.51 |
| 1403/07/15 | 8,128.23 | 8,128.23 | 8,139.47 |
| 1403/07/08 | 8,252.06 | 8,252.49 | 8,252.69 |
| 1403/07/07 | 8,252.85 | 8,252.85 | 8,257.95 |
| 1403/07/04 | 8,258.14 | 8,258.14 | 8,440.93 |
| 1403/07/03 | 8,450.46 | 8,220.78 | 8,450.46 |
| 1403/07/02 | 8,217.22 | 8,023.73 | 8,217.22 |
| 1403/07/01 | 8,076.2 | 8,076.2 | 8,110.76 |
| 1403/06/28 | 7,883.56 | 7,883.56 | 7,883.56 |
| 1403/06/27 | 7,660.92 | 7,489.53 | 7,660.92 |
| 1403/06/26 | 7,462.83 | 7,302.58 | 7,462.83 |
| 1403/06/25 | 7,306.64 | 7,165.8 | 7,316.32 |
| 1403/06/24 | 7,145.32 | 7,029.31 | 7,146.7 |
| 1403/06/21 | 6,942.4 | 6,812.08 | 6,942.4 |