شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 312,033.21 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 312,033.21 311,714.93 312,677.03
1404/11/13 307,431.04 307,431.04 308,591.76
1404/11/12 301,275.39 297,452.92 301,275.39
1404/11/11 296,785.22 296,785.22 302,797.15
1404/11/08 300,765.42 299,706.46 302,181.92
1404/10/17 301,218.08 301,218.08 304,099.91
1404/10/16 300,628.96 300,046.68 300,634.58
1404/10/15 292,790.64 291,650.21 292,978.51
1404/10/14 286,135.56 286,135.55 288,326.38
1404/10/10 289,615.65 284,953.39 289,618.39
1404/10/09 288,754.3 288,751.32 290,473.07
1404/10/08 295,228.47 294,524.49 297,989.5
1404/10/07 298,783.29 297,853.79 299,344.3
1404/10/06 296,247.04 296,247.03 298,185.88
1404/10/03 290,505.77 289,419.9 290,505.77
1404/10/02 283,195.41 282,462.13 283,195.41
1404/10/01 278,058.09 277,975.18 279,957.68
1404/09/30 275,523.15 272,620.11 275,591.14
1404/09/29 270,962.55 265,871.01 270,962.55
1404/09/26 264,822.44 264,203.65 264,890.17
1404/09/25 263,934.97 263,934.97 266,927.4
1404/09/24 264,703.77 263,078.17 264,703.77
1404/09/23 262,991.16 261,942.41 262,991.16
1404/09/22 262,488.78 260,072.45 262,488.78
1404/09/19 260,249.38 258,137.97 260,249.56
1404/09/18 256,089.79 254,280.83 256,089.79
1404/09/17 253,727.41 252,111.93 253,727.41
1404/09/16 251,878.13 250,753.95 251,972.28
1404/09/15 250,463.11 248,677.03 250,560.82
1404/09/12 248,505.74 246,804.17 248,508.51