شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 213,106.35 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/16 213,106.35 212,347.48 213,112.26
1404/01/10 212,351.83 211,674.83 212,351.83
1404/01/09 211,673.6 211,526.64 211,673.6
1404/01/06 211,551.87 211,090.59 211,551.87
1404/01/05 211,069.43 209,868.78 211,069.43
1403/12/28 209,788.82 209,788.82 211,782.6
1403/12/27 212,785.96 212,785.96 214,392.77
1403/12/26 214,308.18 213,928.83 214,509.13
1403/12/25 213,687.87 211,214.1 213,687.87
1403/12/22 210,922.23 209,353.4 210,924.97
1403/12/21 209,277.79 209,277.79 210,910.56
1403/12/20 211,046.47 211,046.47 212,666.97
1403/12/19 212,787.73 212,782.48 215,221.42
1403/12/18 216,113.85 216,113.77 218,990.72
1403/12/15 219,105.43 219,003.76 220,135.24
1403/12/14 220,357.86 220,230.3 220,774.66
1403/12/13 220,879.33 220,879.33 224,293.41
1403/12/12 224,481.87 224,481.87 225,590.38
1403/12/11 225,906.66 225,906.66 227,382.44
1403/12/08 227,483.17 227,483.17 229,320.5
1403/12/07 229,651.38 228,907.53 230,867.8
1403/12/06 228,380.28 226,692.51 228,574.34
1403/12/05 226,705.98 226,237.89 227,265.63
1403/12/04 226,339.62 226,202 226,681.63
1403/12/01 225,931.53 225,482.78 225,931.53
1403/11/30 224,919.94 224,429.08 225,321.97
1403/11/29 224,322.59 224,040.14 224,652.12
1403/11/28 225,913.35 225,913.35 227,229.2
1403/11/27 228,064.79 228,064.79 229,902.11
1403/11/23 231,053.21 231,041.41 235,035.85