شاخص قند و شکر
ش.قند و شکر |
شاخص ها
-
بورس
آخرین قیمت:
369,633.06
0.01
تاریخچه
تاریخ |
آخرین مقدار |
کمترین |
بیشترین |
|---|---|---|---|
| 1405/03/12 | 364,882.56 | 361,400.03 | 364,882.56 |
| 1405/03/11 | 358,582 | 358,362.85 | 358,780.19 |
| 1405/03/10 | 350,251.99 | 348,996.56 | 350,251.99 |
| 1405/03/09 | 341,998.6 | 341,998.6 | 341,998.6 |
| 1405/03/05 | 333,919.04 | 333,909.28 | 333,919.04 |
| 1405/03/04 | 326,146.84 | 324,367.51 | 326,146.84 |
| 1405/03/03 | 318,555.47 | 316,824.43 | 318,555.47 |
| 1405/03/02 | 311,243.45 | 311,243.45 | 311,243.45 |
| 1405/02/30 | 304,044.83 | 304,044.83 | 304,081.84 |
| 1405/02/29 | 295,577.67 | 287,437.23 | 295,577.67 |
| 1405/02/28 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/27 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/26 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/23 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/22 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/21 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/20 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/19 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1405/02/16 | 287,444.14 | 287,444.14 | 287,444.14 |
| 1404/12/09 | 286,273.96 | 286,273.96 | 290,392.88 |
| 1404/12/06 | 287,444.14 | 287,432.1 | 292,770.6 |
| 1404/12/05 | 289,852.72 | 289,817.06 | 292,211.95 |
| 1404/12/04 | 292,760.52 | 292,760.52 | 296,325.28 |
| 1404/12/03 | 292,517.03 | 292,134.62 | 293,448.53 |
| 1404/12/02 | 296,764.31 | 296,764.31 | 301,834.96 |
| 1404/11/29 | 303,101.62 | 302,028.84 | 306,508.16 |
| 1404/11/28 | 303,372.26 | 303,339.62 | 305,835.97 |
| 1404/11/27 | 304,838.9 | 303,963.92 | 307,380.99 |
| 1404/11/26 | 305,837.81 | 305,837.81 | 310,439.99 |
| 1404/11/25 | 311,565.45 | 311,565.45 | 318,119.48 |