شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 241,945.09 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 242,563.1 241,700.82 242,767.16
1404/08/11 241,529.22 240,480.92 241,532.04
1404/08/10 241,890.63 241,890.63 242,692.3
1404/08/07 242,414.14 242,311.42 243,439.3
1404/08/06 243,326.68 242,943 243,460.81
1404/08/05 242,860.91 242,600.5 243,007.97
1404/08/04 242,644.85 241,545.28 242,982.25
1404/08/03 242,399.27 242,332.66 242,879.82
1404/07/30 243,176.4 243,176.4 244,240.95
1404/07/29 243,456.62 242,449.4 243,519.87
1404/07/28 241,708.9 239,927.79 241,708.9
1404/07/27 239,946.46 237,854.58 239,955.01
1404/07/26 237,036.02 234,052.75 237,036.02
1404/07/23 232,890.74 230,215.22 232,890.74
1404/07/22 230,241.03 229,748.48 230,511.93
1404/07/21 229,633.88 227,934.57 229,633.88
1404/07/20 227,556.78 224,230.91 227,556.78
1404/07/19 223,725.27 222,901.76 223,725.27
1404/07/16 223,188.93 222,742.35 223,542.73
1404/07/15 222,685.34 221,428.33 222,695.79
1404/07/14 221,845.67 221,767.05 223,219.14
1404/07/13 223,031.75 221,863.57 223,031.75
1404/07/12 220,796.13 216,848.37 220,796.13
1404/07/09 216,020.37 215,433.07 216,303.1
1404/07/08 215,868.3 215,290.7 215,874.73
1404/07/07 214,045.84 212,045.95 214,045.84
1404/07/06 210,829.74 207,932.22 210,829.74
1404/07/05 206,775.21 204,604.53 206,775.21
1404/07/02 204,499.33 204,242.8 204,977.48
1404/07/01 205,087.94 204,856.87 205,087.94