شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 208,468.43 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 208,788.26 208,788.26 209,104.04
1404/06/23 209,046.54 207,089.15 209,046.54
1404/06/22 207,020.1 206,478.16 207,020.1
1404/06/18 206,464.83 204,916.06 206,464.83
1404/06/17 204,546.06 202,168.5 204,546.06
1404/06/16 202,133.78 201,308.48 202,134.46
1404/06/15 201,320.29 201,320.29 202,022.23
1404/06/12 201,798.95 201,109.13 201,798.95
1404/06/11 200,893.32 198,710.68 200,893.32
1404/06/09 198,715.76 198,534.25 199,033.75
1404/06/08 198,541.75 198,541.75 200,282.61
1404/06/05 200,677.68 200,554.12 200,933.68
1404/06/04 200,500.49 200,478.58 200,561.71
1404/06/03 200,479.03 200,479.03 201,898.38
1404/06/01 201,962.59 201,962.59 202,618.85
1404/05/29 202,595.02 202,595.02 203,214.77
1404/05/28 203,215.36 202,950.05 203,490.16
1404/05/27 203,327.96 203,327.96 203,675.17
1404/05/26 203,035.14 202,089.17 203,035.14
1404/05/25 202,132.67 201,013.39 202,132.67
1404/05/22 201,852.29 201,852.29 203,861.56
1404/05/21 204,009.56 204,009.56 206,407.64
1404/05/20 206,456.58 206,456.58 208,047.23
1404/05/19 208,054.97 208,054.97 208,322.83
1404/05/18 207,228.03 206,928.52 207,412.79
1404/05/15 206,064.03 205,603.18 206,211.34
1404/05/14 205,708.81 205,708.81 206,212.99
1404/05/13 205,819.7 205,004.56 205,819.7
1404/05/12 205,694.6 205,694.6 208,075.15
1404/05/11 208,383.25 208,383.25 212,296.05