شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 286,273.96 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 286,273.96 286,273.96 290,392.88
1404/12/06 287,444.14 287,432.1 292,770.6
1404/12/05 289,852.72 289,817.06 292,211.95
1404/12/04 292,760.52 292,760.52 296,325.28
1404/12/03 292,517.03 292,134.62 293,448.53
1404/12/02 296,764.31 296,764.31 301,834.96
1404/11/29 303,101.62 302,028.84 306,508.16
1404/11/28 303,372.26 303,339.62 305,835.97
1404/11/27 304,838.9 303,963.92 307,380.99
1404/11/26 305,837.81 305,837.81 310,439.99
1404/11/25 311,565.45 311,565.45 318,119.48
1404/11/21 313,259.57 312,469.78 313,259.57
1404/11/20 314,045.28 314,045.28 316,425.65
1404/11/19 318,967.39 318,967.39 324,804.44
1404/11/18 319,320.12 317,770.33 319,510.82
1404/11/14 312,033.21 311,714.93 312,677.03
1404/11/13 307,431.04 307,431.04 308,591.76
1404/11/12 301,275.39 297,452.92 301,275.39
1404/11/11 296,785.22 296,785.22 302,797.15
1404/11/08 300,765.42 299,706.46 302,181.92
1404/10/17 301,218.08 301,218.08 304,099.91
1404/10/16 300,628.96 300,046.68 300,634.58
1404/10/15 292,790.64 291,650.21 292,978.51
1404/10/14 286,135.56 286,135.55 288,326.38
1404/10/10 289,615.65 284,953.39 289,618.39
1404/10/09 288,754.3 288,751.32 290,473.07
1404/10/08 295,228.47 294,524.49 297,989.5
1404/10/07 298,783.29 297,853.79 299,344.3
1404/10/06 296,247.04 296,247.03 298,185.88
1404/10/03 290,505.77 289,419.9 290,505.77