شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 255,812.08 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 255,812.08 255,812.08 258,032.18
1404/03/12 258,055.07 257,790.41 258,367.56
1404/03/11 257,498.61 257,498.61 259,319.64
1404/03/10 258,885.21 258,083.79 259,434.88
1404/03/07 258,001.91 256,612.58 258,393.45
1404/03/06 255,139.12 253,759.55 255,206.28
1404/03/05 252,361.33 250,187.46 252,361.33
1404/03/04 250,365.09 250,365.09 253,325.72
1404/03/03 253,801.93 253,792.4 256,319.55
1404/02/31 255,141.21 255,141.21 256,603.69
1404/02/30 257,385.06 257,385.06 258,922.92
1404/02/29 258,893.18 258,893.18 260,230.84
1404/02/28 259,708.8 257,400.16 259,809.35
1404/02/27 254,532.76 254,532.76 255,794.8
1404/02/24 254,262.31 253,307.56 254,356.4
1404/02/23 251,552.27 249,779.76 251,552.27
1404/02/22 249,203.19 247,526.44 249,203.19
1404/02/21 246,493.89 246,493.89 248,700.07
1404/02/20 249,121.9 249,121.9 253,684.81
1404/02/17 254,048.97 251,620.5 254,064.99
1404/02/16 250,358.42 248,187.48 250,358.42
1404/02/15 247,308.23 246,368.29 247,348.36
1404/02/14 245,519.13 245,519.13 246,234.22
1404/02/13 245,775.19 245,192.35 246,269.41
1404/02/10 247,445.24 244,095.04 247,445.24
1404/02/09 242,048.36 238,953.19 242,048.36
1404/02/08 238,305.55 237,285.41 238,409.96
1404/02/07 236,301.28 235,116.28 236,362.47
1404/02/06 234,944.1 232,299.96 234,944.1
1404/02/03 232,098.79 231,726.72 232,840.28