شاخص قند و شکر

ش.قند و شکر | شاخص ها - بورس
آخرین قیمت: 264,822.44 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 264,822.44 264,203.65 264,890.17
1404/09/25 263,934.97 263,934.97 266,927.4
1404/09/24 264,703.77 263,078.17 264,703.77
1404/09/23 262,991.16 261,942.41 262,991.16
1404/09/22 262,488.78 260,072.45 262,488.78
1404/09/19 260,249.38 258,137.97 260,249.56
1404/09/18 256,089.79 254,280.83 256,089.79
1404/09/17 253,727.41 252,111.93 253,727.41
1404/09/16 251,878.13 250,753.95 251,972.28
1404/09/15 250,463.11 248,677.03 250,560.82
1404/09/12 248,505.74 246,804.17 248,508.51
1404/09/11 246,561.29 246,181.71 246,604.62
1404/09/10 246,190.06 246,190.06 246,614.56
1404/09/09 246,357.63 246,357.63 247,449.15
1404/09/08 246,352.37 245,749.04 246,573.24
1404/09/05 244,877.68 244,877.68 245,791.37
1404/09/04 244,226.76 243,726.57 244,776.7
1404/09/02 243,355.56 243,177.02 243,973.42
1404/09/01 243,215.01 242,356.58 243,215.01
1404/08/28 242,330.23 241,938.96 242,337.17
1404/08/27 241,862.3 241,862.3 242,100.3
1404/08/26 241,855.6 240,980.33 241,855.6
1404/08/25 240,960.33 239,876.06 241,045.83
1404/08/24 239,613.32 238,697.26 239,613.32
1404/08/21 238,430.16 237,841.25 238,430.16
1404/08/20 237,914.91 237,503.61 237,914.91
1404/08/19 237,804.22 237,803.05 238,348.04
1404/08/18 238,712.24 238,647.07 240,795.76
1404/08/17 240,864.5 240,864.5 241,331.97
1404/08/14 241,178.17 241,178.17 241,997.53