شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 703,859.37 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 703,859.37 701,249.66 704,073.63
1405/05/11 686,908.79 686,164.67 689,682.89
1405/05/10 676,667 676,198.83 678,046.45
1405/05/07 673,512.23 669,457.1 673,537.19
1405/05/06 670,596.69 668,615.64 670,907.78
1405/05/05 662,329.7 661,916.75 665,071.07
1405/05/04 655,339.25 654,153.74 655,527.15
1405/05/03 641,518.13 643,124.42 646,638.09
1405/04/31 639,864.82 641,931.23 645,612.98
1405/04/30 637,814.28 636,208.62 639,693.86
1405/04/29 627,101.83 627,365.73 629,497.3
1405/04/28 618,936.47 615,010.23 620,704.84
1405/04/27 621,269.55 621,513.77 624,275.57
1405/04/24 634,346.16 634,346.16 637,535.55
1405/04/23 633,089.46 630,502.39 633,510.87
1405/04/22 635,909.7 630,468.41 635,910.1
1405/04/21 642,623.76 642,110.16 642,632.03
1405/04/20 655,834.67 655,415.68 657,614.71
1405/04/17 665,016.01 665,472.69 669,206.05
1405/04/16 668,081.66 666,221.25 668,618.15
1405/04/10 655,624.7 651,739.82 655,629.97
1405/04/09 646,160.66 645,731.48 647,963.73
1405/04/08 635,942.4 630,859.56 635,946.46
1405/04/07 634,937.56 635,032.19 637,481.65
1405/04/06 644,829.66 644,874.99 650,771.3
1405/04/02 644,860.88 644,812.41 647,839.7
1405/04/01 638,952.5 638,023.13 640,103.92
1405/03/31 647,300.43 648,376.33 653,399.62
1405/03/30 653,685.94 654,995.55 662,994.91
1405/03/27 655,300.06 650,898.81 655,319.9