شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 495,256.53 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/03/13 495,608.37 495,454.89 498,732.91
1404/03/12 498,872.47 497,079.09 499,171.39
1404/03/11 496,841.21 496,954.42 501,602.84
1404/03/10 501,931.76 501,779.3 503,282.22
1404/03/07 501,127.75 499,944.93 501,326.94
1404/03/06 498,877.63 496,147.41 499,195.84
1404/03/05 495,168.02 495,075.77 496,225.4
1404/03/04 495,092.76 495,284.11 499,209.71
1404/03/03 498,756.17 498,337.62 500,355.12
1404/02/31 497,627.3 497,627.3 500,332.71
1404/02/30 502,443.22 502,606.26 508,089.32
1404/02/29 508,421.13 508,477.77 511,199.16
1404/02/28 509,626.08 508,254.69 510,012.25
1404/02/27 507,437.36 507,551.84 510,353.62
1404/02/24 507,787.68 506,261.17 507,888.14
1404/02/23 505,689.61 505,579.16 506,116.57
1404/02/22 503,638.73 497,148.95 503,798.84
1404/02/21 493,892.12 493,890.46 497,857.59
1404/02/20 498,475.11 498,991.15 504,703.01
1404/02/17 505,221.78 500,878.97 505,396.45
1404/02/16 498,599.12 496,101.78 498,603
1404/02/15 494,937.09 492,140.9 495,689.78
1404/02/14 490,445.59 487,517.94 490,446.06
1404/02/13 488,420.7 488,600.92 491,360.42
1404/02/10 494,312.54 487,243.16 494,431.9
1404/02/09 484,947.51 478,754.99 484,947.51
1404/02/08 477,796.2 475,052.78 477,976.29
1404/02/07 473,829.68 472,138.34 473,956.42
1404/02/06 474,706.34 472,185.24 474,706.34
1404/02/03 470,482.33 468,972.74 470,482.52