شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 387,049.68 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/09/03 387,049.68 383,361.26 387,049.76
1403/08/30 382,895.81 382,700.71 384,506.19
1403/08/29 384,790.22 384,023.47 386,023.08
1403/08/28 382,943.28 377,257.48 382,943.5
1403/08/27 376,777.44 376,731.71 377,481.27
1403/08/26 375,071.71 369,205.44 375,154.6
1403/08/15 351,396.35 351,263.42 351,599.09
1403/07/30 354,764.24 354,764.24 356,346.44
1403/07/29 356,811.43 356,982.89 359,424.06
1403/07/28 359,896.06 359,895.15 362,769.85
1403/07/25 362,950.45 362,943.5 364,529.19
1403/07/24 364,957.59 364,954.89 367,576.96
1403/07/23 367,910.95 367,896.63 371,108.72
1403/07/22 371,214.76 371,198.15 371,894.37
1403/07/21 371,421.07 370,759.8 371,436.59
1403/07/18 371,347.22 371,185.19 371,349.15
1403/07/17 371,222.6 371,214.11 371,407.67
1403/07/16 371,502.64 371,502.24 372,126.21
1403/07/15 372,372.92 372,577.81 372,918.81
1403/07/08 376,007.6 376,045.31 376,436.9
1403/07/07 376,612.05 376,612.05 377,284.11
1403/07/04 377,452.19 377,376.67 377,961.67
1403/07/03 376,917.28 372,141.64 376,916.14
1403/07/02 371,558.98 368,438.9 371,558.98
1403/07/01 368,255.39 367,354.3 368,275.19
1403/06/28 367,098.62 365,076.14 367,315.82
1403/06/27 364,664.45 361,579.06 364,664.65
1403/06/26 361,408.29 360,477.63 361,525.01
1403/06/25 360,449.14 360,448.28 361,549.68
1403/06/24 361,433.13 360,276.7 361,445.17