شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 464,232.01 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/13 464,385.54 464,384.07 468,086.19
1404/08/12 467,987.88 465,303.29 468,353.1
1404/08/11 464,434.41 462,655.82 464,469.57
1404/08/10 463,955.73 463,361.81 465,775.07
1404/08/07 462,348.62 461,729.3 462,350.72
1404/08/06 461,191.81 459,294.06 461,493.6
1404/08/05 457,954.54 455,051.44 457,981.92
1404/08/04 453,971.27 450,946.77 453,976.16
1404/08/03 450,614.16 450,117.9 450,614.16
1404/07/30 450,315.33 447,986.11 450,315.33
1404/07/29 447,059.17 446,948.54 448,002.89
1404/07/28 446,909.29 446,909.02 448,725.86
1404/07/27 447,973.2 446,354.26 448,161.36
1404/07/26 444,350.06 436,903.9 444,350.06
1404/07/23 435,399.43 434,840.29 436,084.13
1404/07/22 436,691.53 436,691.28 438,477.28
1404/07/21 436,070.67 432,850.23 436,070.74
1404/07/20 431,022.8 423,973.84 431,029.7
1404/07/19 423,136.22 419,298.63 423,172.82
1404/07/16 418,746.71 418,920.67 419,925.06
1404/07/15 418,737.55 415,173.57 418,738.55
1404/07/14 414,948.66 414,943.79 416,728.59
1404/07/13 414,251.78 411,466.3 414,252.06
1404/07/12 409,539.9 403,369.21 409,539.9
1404/07/09 402,294.74 402,292.71 404,392.87
1404/07/08 404,880.47 404,880.23 406,980.27
1404/07/07 405,178.54 399,611.61 405,178.54
1404/07/06 398,058.23 391,996.3 398,058.26
1404/07/05 390,811.68 385,215.12 390,811.8
1404/07/02 385,510.56 385,509.49 387,901.74