شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 399,507.06 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 402,872.89 402,856.61 403,963.36
1404/06/23 402,809.07 398,662.44 402,809.07
1404/06/22 398,507.16 398,064.62 398,534.11
1404/06/18 397,986.78 397,875.17 398,296.37
1404/06/17 396,879.03 391,932.15 396,879.03
1404/06/16 391,447.5 389,481.27 391,447.55
1404/06/15 389,422.56 389,184.27 390,255.74
1404/06/12 388,482.42 385,472.66 388,482.42
1404/06/11 384,419.68 380,416.61 384,424.7
1404/06/09 380,336.08 378,822.2 380,336.08
1404/06/08 378,828.67 378,828.59 381,896.35
1404/06/05 382,387.62 381,795.71 382,952.95
1404/06/04 381,757.41 381,863.61 383,288.49
1404/06/03 383,613.81 383,613.77 386,320.78
1404/06/01 386,319.7 386,152.31 386,614.57
1404/05/29 386,044.01 386,028.18 386,876.1
1404/05/28 386,885.56 386,881.4 387,575.92
1404/05/27 387,559.4 386,873.07 387,985.18
1404/05/26 385,982.23 382,054.99 385,992.37
1404/05/25 381,957.8 381,060.6 382,725.07
1404/05/22 383,447.66 383,447.45 387,216.1
1404/05/21 387,658.08 387,655.59 391,265.92
1404/05/20 391,373.44 391,370.97 393,308.66
1404/05/19 393,315.77 393,302.69 394,925.88
1404/05/18 394,516.67 393,777.2 395,219.86
1404/05/15 393,567.13 393,740.43 396,203.78
1404/05/14 396,395.56 396,589.32 399,014.26
1404/05/13 398,732.59 398,718.21 400,474
1404/05/12 400,913.32 400,906.85 402,716.53
1404/05/11 403,827.79 404,184.04 409,160.87