شاخص قیمت (هم وزن)

ش.قیمت هم وزن | شاخص ها - بورس
آخرین قیمت: 522,099.65 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 522,099.65 519,766.47 522,143.26
1404/09/25 519,718.38 519,224.51 523,855.01
1404/09/24 517,580.19 511,287.88 517,580.2
1404/09/23 509,802.84 506,278.89 509,808.52
1404/09/22 506,412.87 500,271.51 506,416.12
1404/09/19 498,632.63 492,105 498,633.86
1404/09/18 491,224.36 488,463.12 491,717.51
1404/09/17 487,619.77 485,861.92 487,904.86
1404/09/16 485,612.93 485,761.43 488,153.04
1404/09/15 485,536.95 480,375.93 485,831.38
1404/09/12 479,037.77 474,780.05 479,044.76
1404/09/11 474,091.39 471,694.78 474,165.18
1404/09/10 471,082.2 468,677.16 471,368.43
1404/09/09 467,878.58 467,819.49 468,557.19
1404/09/08 468,340.13 468,326.09 470,348.4
1404/09/05 469,691.2 469,839.9 472,897.9
1404/09/04 472,190.81 468,912.31 472,395.04
1404/09/02 468,121.87 465,351.72 468,458.39
1404/09/01 464,853.58 462,277.38 464,962.94
1404/08/28 461,512.45 460,649.91 461,512.45
1404/08/27 460,134.22 460,240.27 461,366.51
1404/08/26 460,963.55 458,426.69 461,745.17
1404/08/25 457,198.17 453,853.15 457,198.18
1404/08/24 453,395.26 452,172.12 453,529.59
1404/08/21 451,693.89 451,074.34 451,823.5
1404/08/20 451,747.93 451,745.46 453,187.25
1404/08/19 452,309.81 452,301.46 454,597.81
1404/08/18 455,551.81 455,550.97 462,804.7
1404/08/17 462,948.48 461,660.15 464,272.94
1404/08/14 460,918.19 460,581.42 463,510.96