شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس

آخرین قیمت: 884,359.2 0.02

تاریخ	آخرین مقدار	کمترین	بیشترین
1405/05/12	884,359.2	884,164.1	885,139.35
1405/05/11	864,453.62	863,875.25	866,317.07
1405/05/10	847,803.65	845,337.72	848,023.05
1405/05/07	851,210.43	847,815.74	851,658.11
1405/05/06	856,897.13	855,905.06	859,097.99
1405/05/05	849,469.64	848,445.83	851,183.5
1405/05/04	841,106.47	836,519.09	841,195.42
1405/05/03	822,973.24	825,508.31	832,121.12
1405/04/31	826,199.92	828,493.69	832,750.3
1405/04/30	829,179.68	830,677.94	833,126.91
1405/04/29	820,471.63	820,575.98	826,976.39
1405/04/28	811,147.16	807,981.35	812,012.22
1405/04/27	815,731.93	815,322.9	817,685.96
1405/04/24	839,669.78	839,669.02	846,661.99
1405/04/23	844,962.77	839,205.33	845,028.47
1405/04/22	853,655.49	849,189.51	853,656.18
1405/04/21	870,003.44	869,912.77	870,286.93
1405/04/20	891,852.35	891,373.23	893,569.62
1405/04/17	910,283	910,460.97	918,182.27
1405/04/16	914,721.88	910,255.99	914,916.3
1405/04/10	894,522.13	884,223.73	894,522.42
1405/04/09	884,239.26	884,380.82	890,450.23
1405/04/08	872,956.96	865,461.49	873,400.9
1405/04/07	875,778.41	875,693.34	876,481.95
1405/04/06	893,218.8	893,222.22	902,900.13
1405/04/02	890,557.58	890,543.45	895,032.78
1405/04/01	875,333.39	873,288.22	875,863.09
1405/03/31	884,609.97	885,222.63	890,121.96
1405/03/30	891,129.99	891,908.16	905,844.24
1405/03/27	891,161.32	882,233.25	891,162.57

تاریخچه