شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 710,949.62 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/11/14 710,949.62 710,830.22 721,618.12
1404/11/13 709,821.96 708,885.38 710,221.52
1404/11/12 693,513.55 687,007.29 693,514.02
1404/11/11 687,349.67 687,369.47 703,024.38
1404/11/08 697,365.54 694,343.66 697,365.54
1404/10/17 766,407.21 766,407.19 771,264.08
1404/10/16 753,624.14 751,843.64 753,624.92
1404/10/15 733,962.41 732,411.02 734,214.68
1404/10/14 715,587.38 713,563.26 721,491.27
1404/10/10 715,416.57 699,616.27 715,417.4
1404/10/09 706,857.07 706,350.65 708,240.8
1404/10/08 724,831.42 724,752.37 738,015.39
1404/10/07 731,334.8 725,600.75 731,561.98
1404/10/06 720,577.23 720,144.42 723,592.85
1404/10/03 708,121.13 703,476.48 708,121.13
1404/10/02 691,812.51 688,055.54 692,060.56
1404/10/01 687,127.66 687,127.66 692,898.52
1404/09/30 685,213.38 682,899.72 686,603.23
1404/09/29 678,665.49 668,739.61 678,665.49
1404/09/26 662,230.46 659,686.27 662,235.13
1404/09/25 661,079.97 660,909.77 668,724.76
1404/09/24 655,395.5 646,346.02 655,395.5
1404/09/23 642,647.65 632,655.71 642,650.48
1404/09/22 638,166.76 631,590.31 638,416.24
1404/09/19 626,401.99 617,092.4 626,402.27
1404/09/18 616,860.24 614,791.91 620,455.49
1404/09/17 612,480.57 607,581.73 612,585.46
1404/09/16 607,003.29 607,020.05 612,768.54
1404/09/15 606,353.21 598,611.5 606,492.39
1404/09/12 594,715.12 589,220.19 594,718.26