شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 662,230.46 0.00

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/09/26 662,230.46 659,686.27 662,235.13
1404/09/25 661,079.97 660,909.77 668,724.76
1404/09/24 655,395.5 646,346.02 655,395.5
1404/09/23 642,647.65 632,655.71 642,650.48
1404/09/22 638,166.76 631,590.31 638,416.24
1404/09/19 626,401.99 617,092.4 626,402.27
1404/09/18 616,860.24 614,791.91 620,455.49
1404/09/17 612,480.57 607,581.73 612,585.46
1404/09/16 607,003.29 607,020.05 612,768.54
1404/09/15 606,353.21 598,611.5 606,492.39
1404/09/12 594,715.12 589,220.19 594,718.26
1404/09/11 587,753.52 584,241.8 587,761.02
1404/09/10 583,279.42 579,018.48 584,400.5
1404/09/09 576,164.08 573,533.53 576,180.79
1404/09/08 575,929.1 575,917.37 580,623.13
1404/09/05 577,612.8 577,549.47 583,164.21
1404/09/04 581,390.17 574,518.86 581,541.83
1404/09/02 572,148.16 564,743.47 572,228.33
1404/09/01 562,777.77 558,330.33 562,926.76
1404/08/28 557,648.9 556,517.33 557,648.9
1404/08/27 556,186.46 556,181.26 558,156.16
1404/08/26 558,814.35 555,175.59 560,745.57
1404/08/25 552,562.19 547,430.02 552,562.21
1404/08/24 546,567.13 545,840.97 546,689.7
1404/08/21 545,387.63 544,242.75 546,425.35
1404/08/20 546,830.87 546,752.11 551,294.26
1404/08/19 548,171.38 548,140.96 550,988.32
1404/08/18 554,640.44 554,639.36 565,551.85
1404/08/17 567,435.03 566,334.71 571,419.71
1404/08/14 563,714.06 561,069.79 565,302.17