شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 469,549.1 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 478,319.75 478,308.64 481,788.7
1404/06/23 479,662.69 471,595.21 479,662.69
1404/06/22 471,330.72 471,062.59 471,477.04
1404/06/18 471,096.82 471,268.32 474,158.48
1404/06/17 470,481.41 462,459.27 470,481.41
1404/06/16 461,040.71 455,718.4 461,040.76
1404/06/15 456,053.79 455,598.75 457,415.98
1404/06/12 452,590.25 447,813.16 452,590.25
1404/06/11 444,272.1 437,223.94 444,272.58
1404/06/09 435,914.51 431,056.35 435,914.51
1404/06/08 429,733.99 429,704.07 435,052.86
1404/06/05 436,074.04 433,336.47 436,799.05
1404/06/04 433,429.78 433,378.75 436,009.45
1404/06/03 437,343.41 437,343.11 443,214.43
1404/06/01 443,250.31 443,247.17 443,975.73
1404/05/29 444,011.91 444,013.46 447,209.29
1404/05/28 447,408.92 447,405.84 450,532.4
1404/05/27 450,868.46 450,869.31 452,783.99
1404/05/26 448,485.51 440,679.88 448,486.63
1404/05/25 440,280.94 439,386.69 441,423.21
1404/05/22 442,846.66 442,846.62 449,441.78
1404/05/21 450,598.1 450,586.52 455,697.58
1404/05/20 456,092.16 456,037.82 459,845.39
1404/05/19 459,960.1 459,917 462,113.3
1404/05/18 461,528.2 459,567.64 462,539.34
1404/05/15 458,856.24 458,975.93 464,595.71
1404/05/14 465,198.99 465,332.09 471,682.93
1404/05/13 471,665.8 473,856.59 476,452
1404/05/12 478,021.92 478,002.57 480,868.95
1404/05/11 480,875.48 482,553.61 486,347.65