شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 544,286.89 0.02

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1403/10/15 544,286.89 535,443.2 544,286.89
1403/10/12 532,497.6 529,386.44 532,498.37
1403/09/14 478,037.58 475,358.29 478,003.95
1403/09/13 475,664.66 475,336.16 477,076.14
1403/09/12 470,143.52 461,955.86 470,143.53
1403/09/11 458,515.46 458,515.46 459,953.92
1403/09/10 461,481.07 461,481.07 467,036.21
1403/09/07 463,618.77 462,555.21 464,948.33
1403/09/06 462,805.97 462,805.85 466,367.55
1403/09/05 457,851.83 450,365.32 457,851.84
1403/09/04 446,750.01 438,743.2 446,751.26
1403/09/03 437,333.6 433,247.37 437,333.6
1403/08/30 432,648.96 431,732.5 433,980.1
1403/08/29 434,965.97 433,733.1 436,662.78
1403/08/28 432,240.71 424,403.96 432,240.77
1403/08/27 423,879.1 423,588 424,720.01
1403/08/26 420,168.64 413,676.35 420,176.28
1403/08/15 388,011.39 387,072.49 388,105.24
1403/07/30 387,264.14 387,264.14 389,297.76
1403/07/29 389,932.98 391,412.52 394,674.27
1403/07/28 395,277.92 395,278.9 399,867.09
1403/07/25 400,059.82 400,054.82 400,757.97
1403/07/24 400,736.32 400,697.57 404,115.2
1403/07/23 404,906.1 404,739.79 409,440.66
1403/07/22 409,537.4 409,300.19 410,734.56
1403/07/21 409,374.87 406,495.55 409,441.5
1403/07/18 406,630.87 406,188.81 406,657.49
1403/07/17 406,182.29 405,482.82 406,182.33
1403/07/16 405,517.52 405,503.71 406,075.15
1403/07/15 407,029.6 407,555.76 407,944.15