شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 567,550.88 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/08/12 574,768.39 570,187.39 575,140.69
1404/08/11 566,368.31 561,537.51 566,392.48
1404/08/10 564,579.16 564,568.87 569,369.98
1404/08/07 564,871.89 562,629.92 564,872.17
1404/08/06 559,018.88 556,764.29 559,353.85
1404/08/05 550,574.02 545,031.44 550,577.43
1404/08/04 542,933.73 540,601.1 543,136.98
1404/08/03 541,709.13 541,549.36 544,284.41
1404/07/30 547,060.83 544,083.42 547,060.83
1404/07/29 542,168.07 542,141.35 545,046.53
1404/07/28 542,949.35 542,947.01 548,149.54
1404/07/27 548,495.86 546,805.64 549,523
1404/07/26 541,597.2 533,543.91 541,597.2
1404/07/23 528,373 527,963.63 532,115.8
1404/07/22 535,759.35 535,756.93 541,127.66
1404/07/21 540,744.1 540,612.62 542,238.25
1404/07/20 536,446.9 526,400.27 536,447.67
1404/07/19 524,290.19 520,623.22 526,006.14
1404/07/16 519,974.91 520,635.4 524,841.05
1404/07/15 521,780.22 514,792.78 522,468.02
1404/07/14 514,404.54 513,159.87 516,132.69
1404/07/13 507,884.77 501,591.47 507,884.99
1404/07/12 497,078.55 491,299.62 497,078.55
1404/07/09 485,538.57 482,706.66 485,867.62
1404/07/08 486,729.47 486,728.91 488,541.46
1404/07/07 480,565.3 472,374.34 480,565.3
1404/07/06 469,682.16 461,170.84 469,682.17
1404/07/05 458,701.32 451,337.68 458,701.35
1404/07/02 449,225.4 448,816.68 450,678.65
1404/07/01 452,787.77 451,734.57 453,162.46