شاخص قیمت (وزنی - ارزشی)

ش.قیمت وزنی ارزشی | شاخص ها - بورس
آخرین قیمت: 646,055.49 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/12/09 646,055.49 646,055.49 656,026.76
1404/12/06 649,769.93 642,180.85 651,149.2
1404/12/05 638,981.3 634,833.99 641,038.48
1404/12/04 644,206.23 643,403.8 646,406.03
1404/12/03 633,404.2 632,283.56 633,404.2
1404/12/02 648,307.81 648,305.81 649,577.91
1404/11/29 666,394.29 666,385.04 682,804.26
1404/11/28 673,532.4 671,833.84 676,257.04
1404/11/27 669,268.87 665,288.6 669,272.96
1404/11/26 679,652.36 679,721.13 682,546.65
1404/11/25 697,973.43 698,001.72 716,206.33
1404/11/21 705,657.26 700,591.47 705,658.74
1404/11/20 712,445.91 712,565.82 718,151.83
1404/11/19 731,094.61 731,063.81 744,914.64
1404/11/18 729,276.67 727,010.02 729,278.24
1404/11/14 710,949.62 710,830.22 721,618.12
1404/11/13 709,821.96 708,885.38 710,221.52
1404/11/12 693,513.55 687,007.29 693,514.02
1404/11/11 687,349.67 687,369.47 703,024.38
1404/11/08 697,365.54 694,343.66 697,365.54
1404/10/17 766,407.21 766,407.19 771,264.08
1404/10/16 753,624.14 751,843.64 753,624.92
1404/10/15 733,962.41 732,411.02 734,214.68
1404/10/14 715,587.38 713,563.26 721,491.27
1404/10/10 715,416.57 699,616.27 715,417.4
1404/10/09 706,857.07 706,350.65 708,240.8
1404/10/08 724,831.42 724,752.37 738,015.39
1404/10/07 731,334.8 725,600.75 731,561.98
1404/10/06 720,577.23 720,144.42 723,592.85
1404/10/03 708,121.13 703,476.48 708,121.13