شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 691,589.26 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/06/24 701,073.27 701,073.27 706,688.98
1404/06/23 706,394.65 699,464.86 706,394.65
1404/06/22 699,218.65 698,689.26 703,174.19
1404/06/18 701,385.72 701,385.72 703,581.68
1404/06/17 701,979.77 686,013.43 701,979.77
1404/06/16 684,144.93 678,548.01 684,144.93
1404/06/15 678,690.17 678,690.17 682,947.18
1404/06/12 680,669.53 667,239.7 680,669.53
1404/06/11 665,596.6 656,703.69 665,646.94
1404/06/09 656,500.23 653,714.03 656,500.23
1404/06/08 653,430.65 653,430.65 661,826.25
1404/06/05 663,725.58 659,974.85 663,725.58
1404/06/04 659,249.16 659,249.16 666,338.12
1404/06/03 669,700.69 669,700.69 678,505.23
1404/06/01 678,752.73 676,641.37 678,813.56
1404/05/29 676,078.47 674,668.04 676,078.47
1404/05/28 675,072.03 673,747.82 675,113.6
1404/05/27 674,200 672,250.55 674,200
1404/05/26 668,463.91 660,087.81 668,463.91
1404/05/25 658,172.97 654,018.73 658,276.15
1404/05/22 662,491.15 662,491.15 665,818.72
1404/05/21 670,160.6 670,160.6 682,439.53
1404/05/20 683,564.57 683,564.57 688,457.13
1404/05/19 688,382.02 688,382.02 694,889.58
1404/05/18 694,709.73 694,709.73 701,031.73
1404/05/15 700,682.43 700,682.43 707,661.91
1404/05/14 712,577.21 712,577.21 726,393.65
1404/05/13 726,705.57 726,705.57 738,965.76
1404/05/12 742,584.45 742,584.45 748,830.15
1404/05/11 763,880.02 763,880.02 779,972.73