شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 813,128.83 0.03

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1405/05/12 813,128.83 809,425.79 813,128.83
1405/05/11 791,403.27 791,133.75 801,048.4
1405/05/10 796,078.89 796,078.89 809,571.02
1405/05/07 789,102.24 788,004.21 789,139.47
1405/05/06 768,974.22 768,258.13 768,974.22
1405/05/05 747,790.61 747,790.61 748,797.61
1405/05/04 727,997.24 727,936.46 728,008.23
1405/05/03 707,055.82 706,549.64 710,067.63
1405/04/31 695,411.79 694,874.75 698,553.71
1405/04/30 686,842.58 686,640.68 687,051.71
1405/04/29 670,480.97 670,434.24 671,120.07
1405/04/28 655,430.93 647,580.14 655,430.93
1405/04/27 659,198.93 659,179.83 659,395.45
1405/04/24 678,284.56 678,284.56 686,765.06
1405/04/23 688,979.51 687,341.26 689,117.15
1405/04/22 704,987.87 701,304.86 704,987.87
1405/04/21 721,615.2 721,615.2 722,050.05
1405/04/20 742,650.09 741,923.35 747,335.13
1405/04/17 758,030.19 758,030.19 768,222.91
1405/04/16 771,219.64 771,033.08 771,253.85
1405/04/10 759,167.88 756,452.45 759,167.88
1405/04/09 749,058.51 749,058.51 753,089.55
1405/04/08 732,260.78 730,299.78 732,260.78
1405/04/07 716,125.52 705,047.64 716,125.52
1405/04/06 725,354.06 725,354.06 728,796.16
1405/04/02 739,340.76 739,156.49 744,213.14
1405/04/01 741,758.1 741,394.69 742,462.5
1405/03/31 752,680.99 745,868.5 752,680.99
1405/03/30 767,719.13 767,719.13 777,694.68
1405/03/27 786,032.53 784,219.97 786,033.72