شاخص لاستیک

ش.لاستیک | شاخص ها - بورس
آخرین قیمت: 719,682.98 0.01

تاریخچه

تاریخ

آخرین مقدار

کمترین

بیشترین
1404/01/10 719,682.98 715,008.93 720,849.81
1404/01/09 714,452.39 714,452.39 722,044.72
1404/01/06 719,131.95 718,957.3 722,937.86
1404/01/05 718,455.87 714,969.37 718,455.87
1403/12/28 714,050.62 714,050.62 721,668.64
1403/12/27 729,583.39 729,583.39 733,713.61
1403/12/26 733,054.96 729,946.2 733,584.46
1403/12/25 728,821.95 716,444.63 728,821.95
1403/12/22 712,753.94 706,051.96 712,781.75
1403/12/21 706,786.94 706,786.94 712,500.31
1403/12/20 712,507.43 712,507.43 718,437.22
1403/12/19 719,921.8 719,921.8 725,589.82
1403/12/18 727,986.02 727,986.02 736,519.05
1403/12/15 737,557.81 735,771.92 740,901.98
1403/12/14 742,310.46 742,310.46 747,262.51
1403/12/13 742,288.75 742,288.75 747,816.06
1403/12/12 752,348.38 749,641.37 752,348.38
1403/12/11 748,395.15 736,097.98 748,395.15
1403/12/08 735,977.36 735,977.18 736,772.57
1403/12/07 737,102.46 728,937.28 738,146.99
1403/12/06 725,690.71 715,516.26 725,690.71
1403/12/05 713,472.92 711,442.48 713,472.92
1403/12/04 711,199.35 711,163.04 715,312.15
1403/12/01 715,753.91 712,101.82 715,966.51
1403/11/30 711,074.08 711,074.08 712,865.88
1403/11/29 714,008.59 714,008.59 723,800.93
1403/11/28 724,534.5 724,534.5 728,677.08
1403/11/27 732,780.16 732,780.16 739,568.82
1403/11/23 745,303.65 745,303.65 759,485.62
1403/11/21 761,477.28 761,477.28 771,166.47